Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
2.354
2.393
2.011
2.066
7,733,451
-0.37(-15.34%)
Jan 30, 2014
2.385
2.448
2.346
2.440
1,161,788
+0.08(+3.30%)
Jan 29, 2014
2.346
2.370
2.331
2.362
1,348,572
+0.04(+1.80%)
Jan 28, 2014
2.358
2.366
2.305
2.320
2,381,470
-0.05(-2.25%)
Jan 27, 2014
2.389
2.404
2.336
2.374
1,337,794
-0.03(-1.27%)
Jan 24, 2014
2.442
2.442
2.366
2.404
1,534,561
-0.05(-1.87%)
Jan 23, 2014
2.465
2.481
2.427
2.450
986,491
-0.02(-0.62%)
Jan 22, 2014
2.503
2.511
2.450
2.465
1,146,187
-0.04(-1.52%)
Jan 21, 2014
2.488
2.503
2.481
2.503
1,007,424
+0.01(+0.31%)
Jan 17, 2014
2.519
2.496
2.496
2.496
1,165,936
-0.05(-1.80%)
Jan 16, 2014
2.572
2.572
2.519
2.542
558,667
+0.00(+0.00%)
Jan 15, 2014
2.519
2.587
2.519
2.542
1,178,014
+0.03(+1.22%)
Jan 14, 2014
2.503
2.580
2.488
2.511
968,891
+0.01(+0.30%)
Jan 13, 2014
2.565
2.572
2.496
2.503
1,004,780
-0.06(-2.38%)
Jan 10, 2014
2.549
2.595
2.523
2.565
1,127,227
+0.00(+0.00%)
Jan 09, 2014
2.633
2.664
2.542
2.565
1,335,103
-0.09(-3.45%)
Jan 08, 2014
2.717
2.748
2.610
2.656
1,076,135
-0.08(-3.06%)
Jan 07, 2014
2.565
2.748
2.519
2.740
2,230,175
+0.17(+6.53%)
Jan 06, 2014
2.603
2.626
2.542
2.572
1,688,277
-0.03(-1.17%)
Jan 03, 2014
2.626
2.671
2.595
2.603
1,302,398
-0.03(-1.16%)
Jan 02, 2014
2.694
2.710
2.595
2.633
1,035,425
-0.02(-0.86%)
Dec 31, 2013
2.595
2.656
2.656
2.656
1,617,557
+0.05(+1.75%)
Dec 30, 2013
2.702
2.748
2.603
2.610
1,854,911
-0.08(-2.84%)
Dec 27, 2013
2.519
2.694
2.519
2.687
2,036,165
+0.10(+3.98%)
Dec 26, 2013
2.449
2.591
2.442
2.584
2,411,414
+0.13(+5.50%)
Dec 24, 2013
2.457
2.472
2.427
2.449
685,502
+0.00(+0.00%)
Dec 23, 2013
2.314
2.457
2.292
2.449
2,241,025
+0.13(+5.48%)
Dec 20, 2013
2.359
2.389
2.307
2.322
4,411,728
-0.03(-1.27%)
Dec 19, 2013
2.434
2.457
2.344
2.352
2,293,241
-0.09(-3.68%)
Dec 18, 2013
2.479
2.509
2.404
2.442
1,511,046
-0.04(-1.51%)
Dec 17, 2013
2.531
2.546
2.472
2.479
1,314,300
-0.06(-2.36%)
Dec 16, 2013
2.569
2.584
2.487
2.539
1,463,410
-0.04(-1.74%)
Dec 13, 2013
2.322
2.606
2.322
2.584
3,134,660
+0.27(+11.65%)
Dec 12, 2013
2.307
2.337
2.299
2.314
1,309,002
+0.00(+0.00%)
Dec 11, 2013
2.352
2.359
2.307
2.314
1,644,716
-0.05(-2.22%)
Dec 10, 2013
2.352
2.404
2.329
2.367
1,427,876
-0.01(-0.32%)
Dec 09, 2013
2.382
2.397
2.292
2.374
2,288,993
-0.01(-0.63%)
Dec 06, 2013
2.464
2.464
2.374
2.389
1,689,572
-0.05(-2.15%)
Dec 05, 2013
2.434
2.457
2.412
2.442
1,492,600
-0.02(-0.91%)
Dec 04, 2013
2.464
2.487
2.404
2.464
2,460,056
-0.04(-1.79%)
Dec 03, 2013
2.524
2.531
2.397
2.509
4,190,947
-0.07(-2.62%)
Dec 02, 2013
2.741
2.771
2.569
2.576
3,205,788
-0.19(-7.03%)
Nov 29, 2013
2.749
2.779
2.726
2.771
742,315
+0.04(+1.37%)
Nov 27, 2013
2.809
2.824
2.719
2.734
1,257,312
-0.07(-2.41%)
Nov 26, 2013
2.906
2.906
2.749
2.801
1,590,428
-0.06(-1.97%)
Nov 25, 2013
2.725
2.872
2.710
2.857
2,307,774
+0.14(+5.15%)
Nov 22, 2013
2.717
2.754
2.710
2.717
886,794
+0.00(+0.00%)
Nov 21, 2013
2.710
2.725
2.695
2.717
1,441,188
+0.01(+0.27%)
Nov 20, 2013
2.688
2.747
2.688
2.710
981,905
+0.02(+0.82%)
Nov 19, 2013
2.717
2.747
2.673
2.688
1,187,866
-0.03(-1.08%)
Nov 18, 2013
2.747
2.806
2.717
2.717
1,375,573
-0.03(-1.07%)
Nov 15, 2013
2.725
2.771
2.717
2.747
1,054,534
+0.01(+0.27%)
Nov 14, 2013
2.776
2.784
2.703
2.739
1,415,074
+0.10(+3.62%)
Nov 12, 2013
2.798
2.798
2.592
2.644
4,573,124
-0.14(-5.03%)
Nov 11, 2013
2.850
2.850
2.732
2.784
3,702,281
-0.07(-2.33%)
Nov 08, 2013
3.078
3.115
2.843
2.850
5,420,811
-0.33(-10.42%)
Nov 07, 2013
3.203
3.248
3.152
3.181
1,364,168
-0.03(-0.92%)
Nov 06, 2013
3.189
3.270
3.152
3.211
930,064
+0.04(+1.16%)
Nov 05, 2013
3.248
3.277
3.137
3.174
1,066,379
-0.07(-2.05%)
Nov 04, 2013
3.240
3.314
3.218
3.240
1,113,013
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.