Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	98.97	97.88	97.88	97.88	765,766	-1.01(-1.02%)
Dec 30, 2014	99.20	99.22	98.84	98.89	580,405	-0.49(-0.49%)
Dec 29, 2014	99.17	99.50	99.10	99.38	3,480,191	+0.19(+0.19%)
Dec 26, 2014	99.07	99.42	99.07	99.19	4,065,834	+0.27(+0.28%)
Dec 24, 2014	99.09	98.92	98.92	98.92	382,707	+0.01(+0.01%)
Dec 23, 2014	99.18	99.18	98.74	98.91	1,050,528	+0.18(+0.18%)
Dec 22, 2014	98.32	98.73	98.25	98.73	1,180,240	+0.52(+0.53%)
Dec 19, 2014	97.97	98.62	97.84	98.21	5,285,317	+0.39(+0.40%)
Dec 18, 2014	96.97	97.85	96.55	97.82	1,827,026	+2.24(+2.35%)
Dec 17, 2014	93.92	95.76	93.81	95.58	3,017,738	+1.89(+2.02%)
Dec 16, 2014	93.94	95.70	93.67	93.68	1,769,431	-0.76(-0.81%)
Dec 15, 2014	95.67	95.81	94.05	94.45	961,475	-0.67(-0.71%)
Dec 12, 2014	95.93	96.39	95.08	95.12	1,408,264	-1.46(-1.51%)
Dec 11, 2014	96.54	97.54	96.40	96.58	1,661,794	+0.46(+0.48%)
Dec 10, 2014	97.37	97.49	96.03	96.12	828,226	-1.61(-1.64%)
Dec 09, 2014	96.75	97.79	96.52	97.73	895,716	-0.05(-0.05%)
Dec 08, 2014	98.17	98.53	97.45	97.78	465,772	-0.70(-0.71%)
Dec 05, 2014	98.34	98.56	98.24	98.47	456,545	+0.17(+0.17%)
Dec 04, 2014	98.23	98.56	97.85	98.30	618,350	-0.09(-0.10%)
Dec 03, 2014	98.02	98.51	98.00	98.40	658,230	+0.43(+0.44%)
Dec 02, 2014	97.38	98.10	97.38	97.96	713,156	+0.57(+0.58%)
Dec 01, 2014	97.79	97.85	97.23	97.40	846,147	-0.77(-0.79%)
Nov 28, 2014	98.26	98.47	98.02	98.17	250,783	-0.21(-0.22%)
Nov 26, 2014	98.16	98.38	98.38	98.38	350,646	+0.20(+0.20%)
Nov 25, 2014	98.41	98.50	98.00	98.19	1,342,748	-0.04(-0.04%)
Nov 24, 2014	98.16	98.24	98.05	98.23	1,154,919	+0.34(+0.35%)
Nov 21, 2014	98.35	98.47	97.61	97.89	835,495	+0.49(+0.51%)
Nov 20, 2014	96.75	97.44	96.75	97.40	424,289	+0.22(+0.23%)
Nov 19, 2014	97.25	97.34	96.77	97.17	635,108	-0.16(-0.17%)
Nov 18, 2014	96.84	97.54	96.77	97.34	556,034	+0.54(+0.56%)
Nov 17, 2014	96.60	96.90	96.47	96.79	718,232	-0.01(-0.01%)
Nov 14, 2014	96.72	96.87	96.53	96.80	542,846	+0.07(+0.07%)
Nov 13, 2014	96.79	97.06	96.30	96.73	987,395	+0.03(+0.04%)
Nov 12, 2014	96.32	96.78	96.32	96.70	693,299	-0.01(-0.01%)
Nov 11, 2014	96.70	96.78	96.49	96.71	776,755	+0.08(+0.09%)
Nov 10, 2014	96.35	96.69	96.28	96.62	1,702,704	+0.28(+0.29%)
Nov 07, 2014	96.29	96.46	95.99	96.34	346,929	+0.09(+0.10%)
Nov 06, 2014	95.76	96.29	95.53	96.25	522,823	+0.40(+0.42%)
Nov 05, 2014	95.98	96.01	95.46	95.85	494,907	+0.53(+0.55%)
Nov 04, 2014	95.38	95.55	94.83	95.32	765,996	-0.30(-0.31%)
Nov 03, 2014	95.65	96.01	95.45	95.62	444,803	+0.04(+0.04%)
Oct 31, 2014	95.59	95.66	95.19	95.58	1,155,842	+1.04(+1.10%)
Oct 30, 2014	93.64	94.74	93.58	94.54	499,381	+0.61(+0.65%)
Oct 29, 2014	94.12	94.35	93.32	93.93	1,475,946	-0.18(-0.19%)
Oct 28, 2014	93.31	94.12	93.25	94.11	646,601	+1.12(+1.21%)
Oct 27, 2014	92.80	93.14	93.14	92.99	1,736,749	-0.15(-0.16%)
Oct 24, 2014	92.64	93.17	92.25	93.14	1,165,969	+0.66(+0.72%)
Oct 23, 2014	92.22	93.03	92.14	92.48	1,347,887	+1.10(+1.21%)
Oct 22, 2014	92.22	92.45	91.33	91.37	708,200	-0.67(-0.73%)
Oct 21, 2014	90.80	92.13	90.74	92.04	981,032	+1.82(+2.02%)
Oct 20, 2014	89.21	90.27	89.21	90.22	644,618	+0.86(+0.96%)
Oct 17, 2014	89.30	89.95	88.95	89.37	803,296	+1.05(+1.19%)
Oct 16, 2014	86.78	88.90	86.61	88.31	1,607,086	+0.17(+0.19%)
Oct 15, 2014	87.62	88.47	86.11	88.14	3,970,156	-0.63(-0.71%)
Oct 14, 2014	89.08	89.77	88.46	88.77	954,455	+0.23(+0.26%)
Oct 13, 2014	90.05	90.38	88.52	88.54	1,129,206	-1.55(-1.73%)
Oct 10, 2014	91.07	91.62	90.07	90.10	1,632,918	-1.09(-1.19%)
Oct 09, 2014	92.93	93.02	91.18	91.18	1,018,470	-1.94(-2.08%)
Oct 08, 2014	91.55	93.22	91.08	93.12	899,777	+1.53(+1.67%)
Oct 07, 2014	92.56	92.71	91.57	91.59	971,969	-1.39(-1.50%)
Oct 06, 2014	93.47	93.64	92.69	92.99	1,656,883	-0.14(-0.15%)
Oct 03, 2014	92.76	93.32	92.47	93.12	1,752,194	+1.00(+1.09%)
Oct 02, 2014	92.09	92.43	91.13	92.12	2,725,914	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.