Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	70.07	68.99	68.99	68.99	1,563,978	-0.83(-1.18%)
Dec 30, 2014	70.16	70.41	69.60	69.82	1,946,045	-0.29(-0.42%)
Dec 29, 2014	70.40	70.54	69.74	70.11	1,398,364	-0.23(-0.32%)
Dec 26, 2014	70.54	70.82	70.21	70.33	820,951	-0.07(-0.09%)
Dec 24, 2014	70.76	70.40	70.40	70.40	702,949	-0.10(-0.15%)
Dec 23, 2014	70.47	71.27	69.92	70.50	2,895,606	+0.04(+0.05%)
Dec 22, 2014	69.97	70.48	69.91	70.47	1,452,106	+0.46(+0.66%)
Dec 19, 2014	70.21	70.31	69.84	70.00	3,053,383	+0.23(+0.34%)
Dec 18, 2014	69.55	69.84	68.97	69.77	2,928,766	+1.54(+2.26%)
Dec 17, 2014	68.25	68.64	67.38	68.23	3,850,864	+0.11(+0.17%)
Dec 16, 2014	68.62	69.31	67.90	68.12	3,718,355	-0.97(-1.40%)
Dec 15, 2014	68.85	69.54	67.85	69.08	3,725,347	+0.52(+0.75%)
Dec 12, 2014	69.06	70.18	68.54	68.57	3,242,849	-0.58(-0.84%)
Dec 11, 2014	68.67	69.87	68.24	69.15	3,214,609	+0.90(+1.32%)
Dec 10, 2014	69.11	69.23	67.97	68.25	3,183,796	-1.20(-1.73%)
Dec 09, 2014	68.95	69.65	68.40	69.45	3,669,636	-0.44(-0.63%)
Dec 08, 2014	69.89	70.31	69.25	69.89	4,039,767	+0.33(+0.47%)
Dec 05, 2014	68.56	70.26	68.34	69.56	10,796,248	+1.38(+2.03%)
Dec 04, 2014	66.97	68.60	66.71	68.18	5,460,331	+1.81(+2.73%)
Dec 03, 2014	65.23	66.47	65.09	66.37	3,752,926	+1.55(+2.39%)
Dec 02, 2014	64.38	65.14	64.14	64.82	2,990,138	+0.24(+0.38%)
Dec 01, 2014	65.72	65.72	63.93	64.57	3,963,575	-0.94(-1.43%)
Nov 28, 2014	64.91	65.81	64.67	65.51	1,097,057	+0.20(+0.30%)
Nov 26, 2014	65.40	65.31	65.31	65.31	1,959,706	-0.11(-0.17%)
Nov 25, 2014	65.30	65.82	64.97	65.43	1,982,794	+0.16(+0.24%)
Nov 24, 2014	64.39	66.01	64.11	65.27	4,926,080	+0.90(+1.40%)
Nov 21, 2014	64.14	64.62	63.62	64.36	3,476,725	+0.56(+0.88%)
Nov 20, 2014	62.70	63.84	62.36	63.80	3,780,095	+0.78(+1.24%)
Nov 19, 2014	63.34	63.57	62.79	63.02	3,077,056	-0.18(-0.28%)
Nov 18, 2014	61.86	63.88	61.86	63.20	6,207,934	+1.41(+2.28%)
Nov 17, 2014	59.52	61.81	59.51	61.79	5,210,755	+2.62(+4.43%)
Nov 14, 2014	60.90	61.00	58.99	59.17	10,401,065	-1.72(-2.83%)
Nov 13, 2014	61.10	61.76	59.98	60.89	4,936,346	-0.07(-0.11%)
Nov 12, 2014	60.87	61.49	59.94	60.95	7,333,386	-1.10(-1.77%)
Nov 11, 2014	61.97	62.90	61.54	62.05	5,069,204	+0.24(+0.40%)
Nov 10, 2014	62.18	63.56	61.52	61.81	7,894,942	+0.00(+0.00%)
Nov 07, 2014	64.63	64.97	60.44	61.81	14,706,857	-3.03(-4.67%)
Nov 06, 2014	63.84	64.98	63.79	64.83	3,769,342	+1.05(+1.65%)
Nov 05, 2014	65.55	65.97	63.24	63.78	7,774,996	-1.40(-2.15%)
Nov 04, 2014	66.14	66.29	64.73	65.18	6,084,021	-0.84(-1.27%)
Nov 03, 2014	66.12	68.19	65.65	66.02	4,535,533	+0.17(+0.26%)
Oct 31, 2014	66.35	66.64	64.78	65.85	3,541,518	+0.61(+0.94%)
Oct 30, 2014	65.48	65.63	64.35	65.24	4,238,701	-0.49(-0.74%)
Oct 29, 2014	66.42	67.09	65.41	65.73	4,104,727	-1.28(-1.91%)
Oct 28, 2014	67.92	68.48	64.90	67.01	7,112,822	-0.11(-0.17%)
Oct 27, 2014	67.58	67.75	67.75	67.12	2,726,636	-0.63(-0.93%)
Oct 24, 2014	67.45	67.77	66.36	67.75	2,370,279	+0.67(+0.99%)
Oct 23, 2014	66.82	67.67	66.21	67.08	2,360,121	+1.05(+1.59%)
Oct 22, 2014	67.59	67.87	65.82	66.03	3,136,935	-1.29(-1.91%)
Oct 21, 2014	66.39	67.43	66.22	67.32	4,951,560	+1.08(+1.63%)
Oct 20, 2014	65.22	66.35	63.63	66.24	4,220,554	+0.96(+1.47%)
Oct 17, 2014	65.05	66.20	64.53	65.28	5,792,799	+1.14(+1.77%)
Oct 16, 2014	62.57	64.85	61.35	64.14	12,244,150	+3.19(+5.23%)
Oct 15, 2014	61.79	62.52	58.75	60.95	10,092,339	-2.01(-3.20%)
Oct 14, 2014	63.55	64.02	61.06	62.96	3,431,260	-0.07(-0.10%)
Oct 13, 2014	64.90	66.43	62.95	63.03	4,145,092	-1.89(-2.91%)
Oct 10, 2014	65.14	66.81	64.68	64.92	3,714,737	-0.39(-0.60%)
Oct 09, 2014	67.68	67.79	64.99	65.31	3,468,234	-2.45(-3.62%)
Oct 08, 2014	67.01	68.03	66.12	67.77	3,749,765	+1.03(+1.55%)
Oct 07, 2014	66.28	67.63	65.72	66.73	3,678,242	+0.08(+0.11%)
Oct 06, 2014	67.25	67.47	65.88	66.66	2,501,426	-0.32(-0.48%)
Oct 03, 2014	65.53	67.33	65.33	66.98	3,183,462	+1.77(+2.71%)
Oct 02, 2014	64.63	65.37	63.16	65.21	3,693,448	+0.86(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.