Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PVH Corp
(NY:
PVH
)
97.55
+1.25 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
124.19
124.95
123.62
124.62
686,859
+0.22(+0.17%)
Feb 27, 2014
123.88
124.76
123.49
124.41
804,833
+0.45(+0.37%)
Feb 26, 2014
124.49
124.98
123.32
123.95
1,100,321
+0.23(+0.18%)
Feb 25, 2014
121.23
125.23
121.22
123.73
2,047,549
+2.31(+1.90%)
Feb 24, 2014
119.79
122.44
119.55
121.42
1,350,938
+1.95(+1.63%)
Feb 21, 2014
116.37
120.84
116.37
119.47
1,957,366
+3.10(+2.67%)
Feb 20, 2014
116.35
117.10
115.45
116.37
875,193
-0.11(-0.09%)
Feb 19, 2014
115.85
117.11
115.50
116.47
854,632
+0.61(+0.53%)
Feb 18, 2014
116.77
117.59
115.28
115.86
1,121,325
-0.66(-0.57%)
Feb 14, 2014
117.26
116.52
116.52
116.52
950,168
-1.19(-1.01%)
Feb 13, 2014
115.69
118.40
115.19
117.72
997,031
+1.89(+1.63%)
Feb 12, 2014
119.05
119.81
115.49
115.82
1,436,688
-2.74(-2.31%)
Feb 11, 2014
119.04
119.42
117.32
118.56
1,489,791
-0.45(-0.38%)
Feb 10, 2014
119.86
120.28
117.35
119.02
891,273
-1.06(-0.89%)
Feb 07, 2014
119.81
121.96
119.64
120.08
918,411
+1.14(+0.96%)
Feb 06, 2014
115.63
119.71
115.33
118.94
1,066,779
+3.50(+3.03%)
Feb 05, 2014
115.02
115.87
113.11
115.44
1,255,079
+0.42(+0.37%)
Feb 04, 2014
115.37
117.29
114.75
115.02
838,784
+0.13(+0.11%)
Feb 03, 2014
118.88
118.89
113.94
114.89
1,557,303
-4.22(-3.54%)
Jan 31, 2014
118.06
119.46
117.95
119.11
784,773
-0.57(-0.48%)
Jan 30, 2014
119.96
120.60
119.48
119.68
943,069
+0.94(+0.79%)
Jan 29, 2014
119.30
120.50
118.06
118.74
1,425,728
-1.70(-1.42%)
Jan 28, 2014
119.25
121.20
119.04
120.45
760,343
+1.05(+0.88%)
Jan 27, 2014
119.14
120.45
118.97
119.39
995,210
+0.34(+0.29%)
Jan 24, 2014
118.83
120.41
118.79
119.05
979,367
-0.57(-0.48%)
Jan 23, 2014
120.37
120.75
118.50
119.62
1,059,373
-1.50(-1.24%)
Jan 22, 2014
120.26
121.65
119.49
121.12
693,849
+0.70(+0.58%)
Jan 21, 2014
122.07
122.72
120.30
120.42
880,444
-1.58(-1.29%)
Jan 17, 2014
123.74
121.99
121.99
121.99
795,917
-1.32(-1.07%)
Jan 16, 2014
124.34
124.46
122.23
123.31
1,074,239
-1.72(-1.37%)
Jan 15, 2014
124.65
125.28
123.44
125.03
1,281,361
+0.37(+0.30%)
Jan 14, 2014
127.72
128.32
124.31
124.65
1,740,196
-3.01(-2.35%)
Jan 13, 2014
130.07
130.76
127.52
127.66
1,116,495
-2.54(-1.95%)
Jan 10, 2014
131.06
131.52
129.07
130.20
1,054,386
-0.88(-0.67%)
Jan 09, 2014
131.11
131.65
129.75
131.08
896,908
+0.71(+0.54%)
Jan 08, 2014
133.31
133.59
129.85
130.37
971,234
-2.73(-2.05%)
Jan 07, 2014
134.13
134.46
132.40
133.10
384,029
-0.28(-0.21%)
Jan 06, 2014
135.59
135.98
133.20
133.37
843,072
-2.24(-1.65%)
Jan 03, 2014
134.60
136.91
134.46
135.61
625,271
+1.02(+0.76%)
Jan 02, 2014
133.78
135.65
133.51
134.59
829,542
+0.55(+0.41%)
Dec 31, 2013
132.76
134.03
134.03
134.03
444,081
+1.31(+0.99%)
Dec 30, 2013
132.42
133.12
131.59
132.72
354,673
+0.19(+0.14%)
Dec 27, 2013
132.82
133.55
132.10
132.54
325,710
-0.46(-0.35%)
Dec 26, 2013
132.46
134.33
132.06
133.00
355,703
+0.52(+0.39%)
Dec 24, 2013
132.49
132.98
131.55
132.48
212,612
+0.05(+0.04%)
Dec 23, 2013
130.07
132.75
130.07
132.43
822,227
+3.46(+2.68%)
Dec 20, 2013
129.75
129.86
128.84
128.97
1,046,768
-0.10(-0.08%)
Dec 19, 2013
130.60
132.69
128.99
129.07
1,086,401
-1.63(-1.24%)
Dec 18, 2013
129.16
130.80
128.10
130.69
845,029
+1.20(+0.93%)
Dec 17, 2013
128.89
130.38
128.49
129.49
1,020,860
+0.92(+0.71%)
Dec 16, 2013
128.58
129.50
127.92
128.58
1,152,168
+1.40(+1.10%)
Dec 13, 2013
126.52
127.28
125.12
127.18
754,037
+1.04(+0.83%)
Dec 12, 2013
127.95
128.26
126.06
126.13
1,261,356
-2.65(-2.06%)
Dec 11, 2013
130.22
131.96
128.51
128.78
1,260,946
-1.16(-0.89%)
Dec 10, 2013
124.29
132.37
123.89
129.94
2,713,089
+4.38(+3.48%)
Dec 09, 2013
128.31
128.79
125.42
125.57
1,841,551
-2.64(-2.06%)
Dec 06, 2013
130.63
130.78
127.54
128.21
1,088,808
-0.64(-0.50%)
Dec 05, 2013
127.89
129.67
127.89
128.85
597,470
-1.33(-1.02%)
Dec 04, 2013
130.07
130.92
128.57
130.18
620,328
+0.19(+0.14%)
Dec 03, 2013
129.61
131.40
129.28
130.00
586,161
-0.08(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.