Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.83	27.00	26.64	26.83	109,998	-0.32(-1.19%)
Jan 30, 2014	27.20	27.28	27.07	27.16	115,511	+0.09(+0.32%)
Jan 29, 2014	27.02	27.25	26.99	27.07	123,546	-0.24(-0.90%)
Jan 28, 2014	27.20	27.36	27.19	27.32	80,196	+0.11(+0.41%)
Jan 27, 2014	27.26	27.38	27.00	27.20	97,427	-0.21(-0.77%)
Jan 24, 2014	27.85	27.85	27.38	27.42	111,373	-0.60(-2.13%)
Jan 23, 2014	28.23	28.23	27.85	28.01	76,269	-0.24(-0.84%)
Jan 22, 2014	28.14	28.28	28.10	28.25	113,516	+0.11(+0.40%)
Jan 21, 2014	28.12	28.24	27.96	28.14	411,841	+0.12(+0.43%)
Jan 17, 2014	28.13	28.02	28.02	28.02	113,161	-0.01(-0.05%)
Jan 16, 2014	28.06	28.07	27.88	28.03	72,330	+0.05(+0.19%)
Jan 15, 2014	28.04	28.10	27.94	27.98	68,319	-0.06(-0.21%)
Jan 14, 2014	27.91	28.05	27.84	28.04	94,142	+0.20(+0.71%)
Jan 13, 2014	28.24	28.24	27.77	27.84	872,074	-0.37(-1.30%)
Jan 10, 2014	28.13	28.26	28.08	28.21	315,510	+0.11(+0.39%)
Jan 09, 2014	28.18	28.18	27.93	28.10	86,422	-0.07(-0.26%)
Jan 08, 2014	28.31	28.31	28.06	28.17	59,887	-0.15(-0.54%)
Jan 07, 2014	28.20	28.33	28.12	28.32	155,968	+0.22(+0.78%)
Jan 06, 2014	28.14	28.21	28.01	28.10	174,133	-0.11(-0.38%)
Jan 03, 2014	28.34	28.36	28.13	28.21	240,623	-0.05(-0.16%)
Jan 02, 2014	28.42	28.45	28.12	28.26	555,997	-0.35(-1.23%)
Dec 31, 2013	28.46	28.61	28.61	28.61	76,447	+0.22(+0.77%)
Dec 30, 2013	28.45	28.59	28.36	28.39	85,224	-0.10(-0.35%)
Dec 27, 2013	28.54	28.66	28.41	28.49	320,325	+0.07(+0.26%)
Dec 26, 2013	28.22	28.43	28.22	28.41	74,946	+0.20(+0.70%)
Dec 24, 2013	28.08	28.26	28.01	28.22	71,590	+0.18(+0.64%)
Dec 23, 2013	28.18	28.34	28.00	28.04	156,184	+0.14(+0.50%)
Dec 20, 2013	27.86	28.00	27.85	27.90	96,612	+0.05(+0.17%)
Dec 19, 2013	27.73	27.88	27.65	27.85	122,668	+0.09(+0.31%)
Dec 18, 2013	27.46	27.79	27.34	27.77	130,931	+0.33(+1.21%)
Dec 17, 2013	27.53	27.57	27.33	27.44	126,068	-0.14(-0.50%)
Dec 16, 2013	27.53	27.67	27.44	27.57	90,556	+0.20(+0.74%)
Dec 13, 2013	27.38	27.39	27.22	27.37	58,022	-0.01(-0.02%)
Dec 12, 2013	27.44	27.50	27.23	27.38	119,409	+0.00(+0.00%)
Dec 11, 2013	27.77	27.80	27.34	27.38	103,461	-0.37(-1.34%)
Dec 10, 2013	27.76	27.86	27.72	27.75	121,719	-0.05(-0.16%)
Dec 09, 2013	27.85	27.87	27.71	27.79	63,204	+0.03(+0.09%)
Dec 06, 2013	27.80	27.82	27.68	27.77	196,187	+0.23(+0.83%)
Dec 05, 2013	27.56	27.66	27.50	27.54	74,710	-0.16(-0.57%)
Dec 04, 2013	27.62	27.76	27.46	27.70	104,435	-0.09(-0.33%)
Dec 03, 2013	27.63	27.87	27.63	27.79	262,062	+0.05(+0.17%)
Dec 02, 2013	27.74	27.92	27.69	27.74	195,734	-0.09(-0.33%)
Nov 29, 2013	27.84	28.04	27.81	27.83	124,921	-0.03(-0.12%)
Nov 27, 2013	27.99	28.09	27.77	27.87	155,338	-0.16(-0.58%)
Nov 26, 2013	28.06	28.15	27.99	28.03	99,438	-0.15(-0.53%)
Nov 25, 2013	28.40	28.40	28.10	28.18	172,385	-0.27(-0.96%)
Nov 22, 2013	28.40	28.45	28.21	28.45	93,860	+0.20(+0.69%)
Nov 21, 2013	28.07	28.34	28.07	28.26	153,786	+0.17(+0.60%)
Nov 20, 2013	28.35	28.35	28.03	28.09	95,835	-0.12(-0.42%)
Nov 19, 2013	28.13	28.30	28.04	28.21	85,854	+0.05(+0.19%)
Nov 18, 2013	28.35	28.39	28.09	28.15	94,984	-0.14(-0.48%)
Nov 15, 2013	28.10	28.30	28.05	28.29	184,662	+0.30(+1.07%)
Nov 14, 2013	27.73	28.02	27.73	27.99	215,145	+0.34(+1.23%)
Nov 12, 2013	27.90	27.90	27.58	27.65	163,375	-0.24(-0.84%)
Nov 11, 2013	27.87	27.97	27.83	27.89	63,329	+0.06(+0.21%)
Nov 08, 2013	27.49	27.87	27.49	27.83	395,673	+0.24(+0.85%)
Nov 07, 2013	27.98	28.09	27.55	27.59	1,617,485	-0.42(-1.49%)
Nov 06, 2013	28.12	28.16	27.92	28.01	2,269,687	+0.11(+0.40%)
Nov 05, 2013	27.91	28.02	27.84	27.90	85,903	-0.18(-0.65%)
Nov 04, 2013	27.85	28.09	27.85	28.08	58,349	+0.23(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.