Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.25	29.47	29.18	29.29	334,695	+0.04(+0.14%)
Mar 28, 2014	29.04	29.31	29.03	29.25	67,156	+0.31(+1.09%)
Mar 27, 2014	28.82	28.98	28.69	28.94	59,733	+0.30(+1.05%)
Mar 26, 2014	28.78	28.92	28.62	28.64	91,590	-0.05(-0.16%)
Mar 25, 2014	28.64	28.75	28.60	28.68	105,828	+0.24(+0.85%)
Mar 24, 2014	28.61	28.64	28.38	28.44	131,665	+0.01(+0.02%)
Mar 21, 2014	28.44	28.64	28.42	28.44	128,519	+0.09(+0.33%)
Mar 20, 2014	28.11	28.38	28.05	28.34	138,482	+0.06(+0.21%)
Mar 19, 2014	28.64	28.64	28.16	28.28	44,889	-0.26(-0.91%)
Mar 18, 2014	28.35	28.64	28.35	28.54	64,247	+0.23(+0.83%)
Mar 17, 2014	28.23	28.41	28.23	28.31	55,023	+0.17(+0.59%)
Mar 14, 2014	28.03	28.25	28.03	28.14	168,848	+0.05(+0.19%)
Mar 13, 2014	28.46	28.48	28.03	28.09	130,130	-0.30(-1.06%)
Mar 12, 2014	28.34	28.47	28.21	28.39	122,100	-0.01(-0.02%)
Mar 11, 2014	28.64	28.77	28.37	28.40	215,768	-0.32(-1.11%)
Mar 10, 2014	28.74	28.76	28.52	28.71	49,055	+0.04(+0.13%)
Mar 07, 2014	28.74	28.78	28.62	28.68	51,553	+0.02(+0.07%)
Mar 06, 2014	28.66	28.74	28.48	28.66	63,538	+0.15(+0.52%)
Mar 05, 2014	28.64	28.68	28.47	28.51	122,278	-0.21(-0.75%)
Mar 04, 2014	28.74	28.81	28.62	28.72	145,578	+0.25(+0.87%)
Mar 03, 2014	28.50	28.75	28.35	28.48	267,147	-0.25(-0.89%)
Feb 28, 2014	28.64	28.81	28.56	28.73	169,435	+0.19(+0.68%)
Feb 27, 2014	28.46	28.54	28.37	28.54	99,467	-0.01(-0.02%)
Feb 26, 2014	28.62	28.67	28.46	28.54	1,124,959	-0.08(-0.28%)
Feb 25, 2014	28.71	28.72	28.50	28.62	243,829	-0.07(-0.25%)
Feb 24, 2014	28.58	28.88	28.35	28.69	148,212	+0.34(+1.22%)
Feb 21, 2014	28.44	28.52	28.32	28.35	137,195	-0.11(-0.38%)
Feb 20, 2014	28.18	28.50	28.18	28.46	97,283	+0.22(+0.78%)
Feb 19, 2014	28.38	28.48	28.17	28.23	118,583	+0.01(+0.05%)
Feb 18, 2014	28.21	28.27	28.11	28.22	107,648	+0.09(+0.31%)
Feb 14, 2014	27.84	28.13	28.13	28.13	52,000	+0.31(+1.13%)
Feb 13, 2014	27.54	27.87	27.51	27.82	99,223	+0.15(+0.53%)
Feb 12, 2014	27.67	27.81	27.64	27.67	181,606	+0.07(+0.27%)
Feb 11, 2014	27.22	27.74	27.22	27.60	90,698	+0.41(+1.50%)
Feb 10, 2014	27.37	27.37	27.16	27.19	66,800	-0.16(-0.59%)
Feb 07, 2014	27.17	27.37	27.10	27.35	122,057	+0.24(+0.89%)
Feb 06, 2014	26.77	27.16	26.77	27.11	201,411	+0.50(+1.89%)
Feb 05, 2014	26.76	26.83	26.57	26.61	193,218	-0.16(-0.60%)
Feb 04, 2014	26.67	26.85	26.62	26.77	70,061	+0.19(+0.73%)
Feb 03, 2014	27.09	27.17	26.50	26.57	1,544,024	-0.56(-2.05%)
Jan 31, 2014	27.12	27.30	26.94	27.13	108,792	-0.33(-1.19%)
Jan 30, 2014	27.50	27.58	27.37	27.46	114,245	+0.09(+0.32%)
Jan 29, 2014	27.32	27.55	27.28	27.37	122,191	-0.25(-0.90%)
Jan 28, 2014	27.51	27.66	27.49	27.62	79,316	+0.11(+0.41%)
Jan 27, 2014	27.57	27.68	27.30	27.51	96,358	-0.21(-0.77%)
Jan 24, 2014	28.16	28.16	27.68	27.72	110,152	-0.60(-2.13%)
Jan 23, 2014	28.54	28.54	28.15	28.32	75,433	-0.24(-0.84%)
Jan 22, 2014	28.46	28.60	28.41	28.56	112,271	+0.11(+0.40%)
Jan 21, 2014	28.43	28.56	28.27	28.45	407,325	+0.12(+0.43%)
Jan 17, 2014	28.44	28.33	28.33	28.33	111,920	-0.01(-0.05%)
Jan 16, 2014	28.38	28.38	28.19	28.34	71,537	+0.05(+0.19%)
Jan 15, 2014	28.35	28.42	28.25	28.29	67,570	-0.06(-0.21%)
Jan 14, 2014	28.22	28.36	28.15	28.35	93,110	+0.20(+0.71%)
Jan 13, 2014	28.55	28.55	28.07	28.15	862,511	-0.37(-1.30%)
Jan 10, 2014	28.44	28.57	28.39	28.52	312,051	+0.11(+0.39%)
Jan 09, 2014	28.49	28.49	28.24	28.41	85,474	-0.07(-0.26%)
Jan 08, 2014	28.62	28.62	28.37	28.48	59,231	-0.15(-0.54%)
Jan 07, 2014	28.51	28.64	28.43	28.64	154,258	+0.22(+0.78%)
Jan 06, 2014	28.46	28.52	28.32	28.42	172,224	-0.11(-0.38%)
Jan 03, 2014	28.66	28.68	28.44	28.52	237,985	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.