Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	52.69	52.54	52.54	52.54	482,257	+0.07(+0.14%)
Dec 30, 2014	52.32	52.56	52.29	52.46	455,719	+0.18(+0.34%)
Dec 29, 2014	52.38	52.59	52.24	52.29	335,605	-0.21(-0.41%)
Dec 26, 2014	52.53	52.91	52.38	52.50	614,476	+0.34(+0.66%)
Dec 24, 2014	52.09	52.16	52.16	52.16	199,413	+0.12(+0.23%)
Dec 23, 2014	52.18	52.37	51.92	52.04	578,252	-0.19(-0.37%)
Dec 22, 2014	52.20	52.34	52.14	52.23	787,005	+0.35(+0.68%)
Dec 19, 2014	51.94	52.11	51.67	51.88	398,194	+0.09(+0.18%)
Dec 18, 2014	51.58	51.83	51.39	51.79	489,560	+0.65(+1.27%)
Dec 17, 2014	50.55	51.57	50.22	51.14	483,559	+0.88(+1.76%)
Dec 16, 2014	50.21	50.86	49.88	50.25	2,124,787	-0.27(-0.52%)
Dec 15, 2014	51.09	51.17	50.27	50.52	449,515	-0.56(-1.09%)
Dec 12, 2014	51.56	51.69	51.01	51.08	274,235	-0.53(-1.03%)
Dec 11, 2014	51.86	51.98	51.55	51.61	461,738	-0.34(-0.65%)
Dec 10, 2014	52.41	52.54	51.89	51.94	1,799,773	-0.47(-0.89%)
Dec 09, 2014	52.35	52.43	52.12	52.41	209,836	-0.36(-0.68%)
Dec 08, 2014	52.98	53.08	52.60	52.77	367,280	-0.48(-0.89%)
Dec 05, 2014	53.42	53.52	53.13	53.24	1,061,266	-0.33(-0.61%)
Dec 04, 2014	53.74	53.83	53.41	53.57	185,845	-0.07(-0.14%)
Dec 03, 2014	53.58	53.70	53.48	53.64	250,420	+0.18(+0.34%)
Dec 02, 2014	53.60	53.65	53.41	53.46	699,339	-0.01(-0.02%)
Dec 01, 2014	53.67	53.75	53.31	53.47	454,926	-0.69(-1.28%)
Nov 28, 2014	54.53	54.53	54.07	54.16	186,776	-0.84(-1.53%)
Nov 26, 2014	54.79	55.01	55.01	55.01	148,818	+0.46(+0.84%)
Nov 25, 2014	54.89	54.91	54.52	54.55	245,511	-0.14(-0.25%)
Nov 24, 2014	54.89	54.89	54.52	54.69	557,004	-0.39(-0.71%)
Nov 21, 2014	55.05	55.19	54.94	55.08	533,840	+0.90(+1.65%)
Nov 20, 2014	54.17	54.30	54.12	54.18	274,165	+0.07(+0.14%)
Nov 19, 2014	54.19	54.37	53.93	54.11	794,946	-0.08(-0.15%)
Nov 18, 2014	54.16	54.34	54.08	54.19	749,822	+0.27(+0.49%)
Nov 17, 2014	53.79	53.97	53.79	53.93	118,433	-0.33(-0.61%)
Nov 14, 2014	53.88	54.27	53.88	54.26	353,917	+0.24(+0.44%)
Nov 13, 2014	54.21	54.24	53.91	54.02	101,041	+0.00(+0.00%)
Nov 12, 2014	54.16	54.28	53.98	54.02	473,366	-0.26(-0.49%)
Nov 11, 2014	54.27	54.34	54.12	54.28	97,468	+0.07(+0.13%)
Nov 10, 2014	54.51	54.62	54.16	54.21	158,346	+0.02(+0.03%)
Nov 07, 2014	53.99	54.27	53.99	54.19	381,366	+0.06(+0.12%)
Nov 06, 2014	54.43	54.52	54.12	54.13	163,390	-0.53(-0.97%)
Nov 05, 2014	54.73	54.73	54.40	54.66	215,747	-0.40(-0.73%)
Nov 04, 2014	55.09	55.11	54.80	55.06	159,796	-0.12(-0.22%)
Nov 03, 2014	55.31	55.40	55.08	55.18	100,719	-0.16(-0.30%)
Oct 31, 2014	55.40	55.55	55.26	55.34	352,582	+0.01(+0.02%)
Oct 30, 2014	55.03	55.43	54.92	55.33	333,066	+0.39(+0.72%)
Oct 29, 2014	55.24	55.38	54.72	54.94	256,250	+0.03(+0.05%)
Oct 28, 2014	54.72	55.02	54.67	54.91	203,344	+0.58(+1.08%)
Oct 27, 2014	53.99	54.33	54.47	54.33	276,555	-0.14(-0.25%)
Oct 24, 2014	54.39	54.64	54.25	54.47	184,154	+0.05(+0.08%)
Oct 23, 2014	54.37	54.59	54.37	54.42	363,617	+0.14(+0.25%)
Oct 22, 2014	54.58	54.62	54.16	54.28	363,221	-0.24(-0.44%)
Oct 21, 2014	54.26	54.69	54.26	54.52	233,927	+0.45(+0.83%)
Oct 20, 2014	53.82	54.12	53.82	54.07	185,467	+0.05(+0.08%)
Oct 17, 2014	54.00	54.26	53.85	54.03	293,419	+0.43(+0.80%)
Oct 16, 2014	52.88	53.95	52.88	53.60	1,816,441	-0.10(-0.19%)
Oct 15, 2014	53.50	53.77	52.72	53.70	252,353	-0.26(-0.47%)
Oct 14, 2014	54.00	54.27	53.97	53.95	539,454	+0.24(+0.44%)
Oct 13, 2014	54.01	54.36	53.72	53.72	254,928	+0.16(+0.29%)
Oct 10, 2014	54.13	54.22	53.49	53.56	154,418	-0.88(-1.61%)
Oct 09, 2014	54.97	55.10	54.31	54.44	501,142	-0.72(-1.31%)
Oct 08, 2014	54.63	55.25	54.20	55.16	397,536	+0.61(+1.12%)
Oct 07, 2014	54.84	54.89	54.50	54.55	1,462,872	-0.33(-0.60%)
Oct 06, 2014	54.85	55.02	54.79	54.88	811,605	+0.42(+0.77%)
Oct 03, 2014	54.29	54.55	54.09	54.46	373,700	+0.31(+0.57%)
Oct 02, 2014	53.92	54.43	53.61	54.15	426,209	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.