Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	78.24	78.29	78.29	78.29	343,203	+0.18(+0.23%)
Aug 28, 2014	78.02	78.17	77.78	78.11	405,822	-0.05(-0.06%)
Aug 27, 2014	77.95	78.29	77.95	78.16	660,043	-0.04(-0.05%)
Aug 26, 2014	77.87	78.29	77.68	78.20	395,986	+0.40(+0.51%)
Aug 25, 2014	77.86	77.90	77.54	77.80	511,598	+0.45(+0.58%)
Aug 22, 2014	77.68	77.68	77.12	77.35	599,396	-0.22(-0.29%)
Aug 21, 2014	78.03	78.36	77.37	77.57	925,083	-0.59(-0.75%)
Aug 20, 2014	77.45	78.65	76.65	78.16	1,042,324	-0.79(-1.00%)
Aug 19, 2014	78.70	79.00	78.29	78.94	614,424	+0.24(+0.31%)
Aug 18, 2014	78.94	79.05	78.55	78.70	631,296	+0.20(+0.25%)
Aug 15, 2014	78.97	79.39	78.06	78.50	487,823	-0.33(-0.42%)
Aug 14, 2014	78.50	78.94	78.11	78.83	637,377	+0.48(+0.61%)
Aug 13, 2014	78.09	78.35	77.68	78.35	590,855	+0.55(+0.71%)
Aug 12, 2014	78.01	78.02	77.65	77.80	584,331	-0.37(-0.48%)
Aug 11, 2014	77.47	78.44	77.35	78.17	402,705	+0.95(+1.23%)
Aug 08, 2014	76.27	77.28	76.27	77.22	596,367	+0.92(+1.20%)
Aug 07, 2014	76.81	77.03	75.86	76.30	474,854	-0.45(-0.58%)
Aug 06, 2014	75.13	76.93	75.13	76.75	531,668	+1.40(+1.85%)
Aug 05, 2014	76.25	76.35	75.15	75.36	602,203	-1.16(-1.52%)
Aug 04, 2014	76.24	76.60	76.02	76.52	599,270	+0.29(+0.38%)
Aug 01, 2014	75.45	76.39	74.79	76.23	1,124,643	+0.67(+0.88%)
Jul 31, 2014	77.43	77.43	75.49	75.56	1,100,103	-1.87(-2.42%)
Jul 30, 2014	78.39	78.52	77.30	77.43	633,562	-0.86(-1.10%)
Jul 29, 2014	78.88	79.27	78.30	78.30	460,793	-0.63(-0.80%)
Jul 28, 2014	79.35	79.46	78.58	78.93	425,638	-0.42(-0.53%)
Jul 25, 2014	79.62	79.90	79.16	79.35	312,069	-0.40(-0.50%)
Jul 24, 2014	79.60	79.87	79.28	79.75	576,978	+0.31(+0.39%)
Jul 23, 2014	79.91	80.06	79.34	79.44	315,614	-0.23(-0.29%)
Jul 22, 2014	79.90	79.96	79.52	79.67	462,781	-0.02(-0.03%)
Jul 21, 2014	79.96	80.10	79.41	79.69	274,316	-0.45(-0.57%)
Jul 18, 2014	79.75	80.24	79.41	80.15	439,257	+0.74(+0.93%)
Jul 17, 2014	80.04	80.32	79.32	79.41	457,430	-0.70(-0.87%)
Jul 16, 2014	80.54	80.70	79.85	80.11	354,758	+0.03(+0.04%)
Jul 15, 2014	80.51	80.87	79.91	80.08	682,552	-0.62(-0.77%)
Jul 14, 2014	80.96	81.23	80.41	80.70	363,567	-0.04(-0.05%)
Jul 11, 2014	80.63	80.85	80.18	80.74	312,692	+0.20(+0.24%)
Jul 10, 2014	80.59	80.82	80.13	80.54	476,480	-0.30(-0.37%)
Jul 09, 2014	80.92	81.19	80.64	80.84	450,383	-0.05(-0.06%)
Jul 08, 2014	81.26	81.62	80.76	80.88	508,757	-0.52(-0.64%)
Jul 07, 2014	81.25	81.70	81.04	81.41	545,115	-0.14(-0.17%)
Jul 03, 2014	80.92	81.54	81.54	81.54	583,904	+0.68(+0.84%)
Jul 02, 2014	80.71	80.98	80.37	80.86	705,915	-0.14(-0.17%)
Jul 01, 2014	81.00	81.46	80.88	81.00	752,626	+0.18(+0.23%)
Jun 30, 2014	80.45	81.13	79.92	80.82	655,213	+0.39(+0.49%)
Jun 27, 2014	79.79	80.43	79.55	80.42	751,722	+0.43(+0.54%)
Jun 26, 2014	80.30	80.43	79.83	79.99	865,433	-0.23(-0.29%)
Jun 25, 2014	79.98	80.47	79.79	80.23	914,943	-0.42(-0.52%)
Jun 24, 2014	80.64	80.87	80.31	80.64	619,797	-0.28(-0.35%)
Jun 23, 2014	80.76	80.95	80.43	80.92	946,256	+0.19(+0.23%)
Jun 20, 2014	81.34	81.34	80.42	80.73	1,165,907	-0.11(-0.13%)
Jun 19, 2014	80.93	81.13	80.10	80.84	844,571	-0.02(-0.03%)
Jun 18, 2014	79.87	80.88	79.79	80.86	776,782	+0.40(+0.50%)
Jun 17, 2014	79.88	80.79	79.54	80.46	897,842	+0.20(+0.26%)
Jun 16, 2014	79.43	80.29	79.35	80.26	846,851	+0.45(+0.56%)
Jun 13, 2014	79.47	79.82	78.88	79.81	781,624	+0.24(+0.30%)
Jun 12, 2014	79.36	79.75	79.06	79.57	695,127	+0.10(+0.12%)
Jun 11, 2014	79.61	80.07	79.32	79.47	763,345	-0.23(-0.29%)
Jun 10, 2014	79.78	79.92	79.38	79.70	598,314	-0.45(-0.56%)
Jun 06, 2014	79.10	80.16	78.95	80.15	863,114	+1.05(+1.32%)
Jun 05, 2014	78.07	79.94	78.00	79.10	1,228,756	+1.12(+1.44%)
Jun 04, 2014	77.87	78.25	77.62	77.98	1,253,073	-0.08(-0.11%)
Jun 03, 2014	77.69	78.07	77.44	78.06	864,835	+0.36(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.