Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.80	39.88	39.26	39.39	17,647	-0.28(-0.71%)
Feb 27, 2014	39.65	39.75	39.30	39.67	23,084	+0.06(+0.15%)
Feb 26, 2014	39.84	39.84	39.44	39.61	34,317	+0.05(+0.13%)
Feb 25, 2014	39.93	39.93	39.45	39.56	39,110	-0.20(-0.50%)
Feb 24, 2014	39.65	39.90	39.59	39.76	37,281	+0.31(+0.79%)
Feb 21, 2014	39.68	39.68	39.45	39.45	21,078	-0.08(-0.20%)
Feb 20, 2014	39.23	39.54	39.09	39.53	15,925	+0.39(+1.00%)
Feb 19, 2014	39.66	39.66	39.06	39.14	22,459	-0.39(-0.99%)
Feb 18, 2014	39.30	39.55	39.07	39.53	24,505	+0.48(+1.23%)
Feb 14, 2014	39.23	39.05	39.05	39.05	17,201	+0.03(+0.08%)
Feb 13, 2014	38.55	39.03	38.45	39.02	49,424	+0.43(+1.11%)
Feb 12, 2014	38.63	38.66	38.49	38.59	42,043	+0.28(+0.73%)
Feb 11, 2014	38.14	38.40	37.98	38.31	46,436	+0.36(+0.95%)
Feb 10, 2014	38.27	39.00	37.57	37.95	27,613	+0.18(+0.48%)
Feb 07, 2014	37.41	37.83	37.30	37.77	30,487	+0.67(+1.81%)
Feb 06, 2014	37.05	38.78	36.99	37.10	20,271	+0.31(+0.84%)
Feb 05, 2014	37.05	37.05	36.33	36.79	11,648	-0.20(-0.54%)
Feb 04, 2014	36.64	37.08	36.61	36.99	61,838	+0.61(+1.68%)
Feb 03, 2014	37.65	37.65	36.38	36.38	29,248	-1.09(-2.92%)
Jan 31, 2014	37.85	37.85	37.23	37.47	18,088	-0.25(-0.65%)
Jan 30, 2014	36.97	37.79	36.97	37.72	47,891	+0.79(+2.14%)
Jan 29, 2014	37.40	37.40	36.91	36.93	16,963	-0.48(-1.28%)
Jan 28, 2014	37.15	37.41	37.01	37.41	27,907	+0.51(+1.38%)
Jan 27, 2014	37.43	37.45	36.54	36.90	32,266	-0.50(-1.32%)
Jan 24, 2014	37.92	37.93	37.37	37.39	46,594	-0.98(-2.57%)
Jan 23, 2014	38.72	38.72	38.15	38.38	25,560	-0.39(-1.01%)
Jan 22, 2014	38.48	38.78	38.48	38.77	44,589	+0.29(+0.74%)
Jan 21, 2014	38.64	40.77	38.26	38.48	19,713	+0.14(+0.38%)
Jan 17, 2014	38.62	38.34	38.34	38.34	31,803	-0.02(-0.05%)
Jan 16, 2014	38.30	38.38	38.21	38.36	37,639	+0.00(+0.00%)
Jan 15, 2014	38.33	38.42	38.23	38.36	20,239	+0.03(+0.08%)
Jan 14, 2014	38.00	38.33	37.87	38.33	34,153	+0.72(+1.91%)
Jan 13, 2014	38.35	38.37	37.59	37.61	201,371	-0.55(-1.44%)
Jan 10, 2014	38.11	39.10	38.00	38.16	7,124	+0.05(+0.13%)
Jan 09, 2014	38.38	38.80	37.84	38.11	22,091	+0.11(+0.29%)
Jan 08, 2014	37.64	38.15	37.64	38.00	16,169	+0.10(+0.26%)
Jan 07, 2014	37.60	37.91	37.60	37.90	18,073	+0.66(+1.77%)
Jan 06, 2014	37.69	37.69	37.12	37.24	9,813	-0.20(-0.54%)
Jan 03, 2014	37.63	37.63	37.36	37.44	6,077	-0.03(-0.08%)
Jan 02, 2014	37.87	37.87	37.35	37.47	19,154	-0.17(-0.46%)
Dec 31, 2013	37.68	37.64	37.64	37.64	9,000	+0.10(+0.26%)
Dec 30, 2013	37.40	37.56	37.36	37.54	11,931	+0.09(+0.25%)
Dec 27, 2013	37.51	37.56	37.42	37.45	6,223	-0.15(-0.40%)
Dec 26, 2013	37.51	37.67	37.51	37.60	4,988	+0.11(+0.29%)
Dec 24, 2013	37.77	37.77	37.37	37.49	18,347	-0.02(-0.05%)
Dec 23, 2013	37.41	37.51	37.14	37.51	31,984	+0.35(+0.94%)
Dec 20, 2013	37.10	37.20	36.88	37.16	12,440	+0.37(+1.01%)
Dec 19, 2013	37.14	37.14	36.54	36.79	12,429	+0.05(+0.13%)
Dec 18, 2013	36.34	36.79	36.08	36.74	15,181	+0.43(+1.19%)
Dec 17, 2013	36.45	36.45	36.16	36.31	19,213	-0.21(-0.58%)
Dec 16, 2013	36.37	36.60	36.37	36.52	15,260	+0.17(+0.46%)
Dec 13, 2013	36.28	36.35	36.14	36.35	9,474	+0.15(+0.42%)
Dec 12, 2013	36.01	36.24	35.98	36.20	7,475	+0.11(+0.29%)
Dec 11, 2013	36.75	36.76	36.08	36.09	15,270	-0.56(-1.53%)
Dec 10, 2013	36.56	36.73	36.56	36.65	11,207	+0.08(+0.23%)
Dec 09, 2013	37.47	37.47	36.53	36.57	55,240	-0.93(-2.48%)
Dec 06, 2013	36.66	37.50	36.57	37.50	87,872	+1.15(+3.16%)
Dec 05, 2013	36.56	36.60	36.25	36.35	34,889	-0.22(-0.60%)
Dec 04, 2013	36.36	36.89	36.26	36.57	12,786	+0.08(+0.23%)
Dec 03, 2013	36.56	36.67	36.40	36.48	11,850	-0.34(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.