Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers MLP Income & Energy Opportunity Fd, Inc.
(NY:
MIE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
8.992
9.150
8.987
9.033
111,971
+0.03(+0.34%)
Jan 30, 2014
8.982
9.114
8.982
9.002
139,688
+0.05(+0.57%)
Jan 29, 2014
8.957
8.987
8.916
8.952
132,720
-0.02(-0.23%)
Jan 28, 2014
9.043
9.084
8.926
8.972
237,216
-0.03(-0.28%)
Jan 27, 2014
9.134
9.134
8.921
8.997
192,826
-0.10(-1.12%)
Jan 24, 2014
9.211
9.211
9.063
9.099
167,644
-0.09(-0.99%)
Jan 23, 2014
9.226
9.287
9.165
9.190
257,448
-0.02(-0.22%)
Jan 22, 2014
9.170
9.261
9.160
9.211
164,024
+0.05(+0.50%)
Jan 21, 2014
9.200
9.231
9.104
9.165
230,502
+0.02(+0.17%)
Jan 17, 2014
9.124
9.150
9.150
9.150
236,138
+0.06(+0.67%)
Jan 16, 2014
9.068
9.119
9.048
9.089
155,753
+0.01(+0.06%)
Jan 15, 2014
9.109
9.150
9.048
9.084
118,128
-0.03(-0.28%)
Jan 14, 2014
9.058
9.114
9.018
9.109
267,165
+0.08(+0.84%)
Jan 13, 2014
9.084
9.160
9.002
9.033
239,949
-0.03(-0.28%)
Jan 10, 2014
9.068
9.140
8.962
9.058
260,459
-0.01(-0.11%)
Jan 09, 2014
9.216
9.216
9.043
9.068
190,689
-0.09(-0.94%)
Jan 08, 2014
9.277
9.302
9.119
9.155
193,915
-0.11(-1.15%)
Jan 07, 2014
9.226
9.307
9.226
9.261
150,959
+0.04(+0.44%)
Jan 06, 2014
9.287
9.292
9.206
9.221
192,446
-0.03(-0.27%)
Jan 03, 2014
9.266
9.277
9.155
9.246
189,395
+0.04(+0.39%)
Jan 02, 2014
9.358
9.358
9.119
9.211
274,935
-0.09(-0.98%)
Dec 31, 2013
9.089
9.302
9.302
9.302
591,036
+0.28(+3.10%)
Dec 30, 2013
9.013
9.216
8.972
9.023
668,087
-0.04(-0.39%)
Dec 27, 2013
8.860
9.160
8.799
9.058
545,618
+0.16(+1.83%)
Dec 26, 2013
8.845
8.926
8.820
8.896
576,434
+0.09(+1.04%)
Dec 24, 2013
8.698
8.825
8.657
8.804
441,796
+0.12(+1.40%)
Dec 23, 2013
8.632
8.850
8.632
8.683
738,447
+0.07(+0.77%)
Dec 20, 2013
8.662
8.759
8.535
8.617
911,354
-0.08(-0.93%)
Dec 19, 2013
8.688
8.754
8.627
8.698
644,710
+0.04(+0.50%)
Dec 18, 2013
8.849
8.849
8.580
8.655
725,694
-0.09(-1.08%)
Dec 17, 2013
8.799
8.904
8.704
8.749
432,181
-0.00(-0.06%)
Dec 16, 2013
8.700
8.864
8.685
8.754
470,430
+0.08(+0.92%)
Dec 13, 2013
8.415
8.700
8.415
8.675
662,895
+0.23(+2.72%)
Dec 12, 2013
8.435
8.475
8.341
8.445
558,044
+0.05(+0.65%)
Dec 11, 2013
8.535
8.540
8.365
8.390
349,742
-0.10(-1.17%)
Dec 10, 2013
8.465
8.560
8.455
8.490
271,024
+0.00(+0.06%)
Dec 09, 2013
8.475
8.635
8.455
8.485
442,200
+0.02(+0.29%)
Dec 06, 2013
8.465
8.510
8.356
8.460
313,676
+0.09(+1.07%)
Dec 05, 2013
8.500
8.530
8.326
8.370
437,564
-0.09(-1.06%)
Dec 04, 2013
8.540
8.565
8.445
8.460
508,612
-0.12(-1.39%)
Dec 03, 2013
8.560
8.640
8.500
8.580
313,044
-0.03(-0.41%)
Dec 02, 2013
8.630
8.695
8.540
8.615
240,900
-0.05(-0.58%)
Nov 29, 2013
8.575
8.665
8.575
8.665
71,623
+0.12(+1.40%)
Nov 27, 2013
8.480
8.615
8.410
8.545
300,845
+0.06(+0.76%)
Nov 26, 2013
8.435
8.505
8.351
8.480
366,384
+0.08(+0.95%)
Nov 25, 2013
8.430
8.505
8.291
8.400
888,941
-0.07(-0.88%)
Nov 22, 2013
8.480
8.525
8.395
8.475
530,099
+0.01(+0.18%)
Nov 21, 2013
8.370
8.495
8.365
8.460
540,190
+0.06(+0.71%)
Nov 20, 2013
8.410
8.520
8.321
8.400
303,731
-0.04(-0.53%)
Nov 19, 2013
8.615
8.615
8.410
8.445
455,882
-0.14(-1.63%)
Nov 18, 2013
8.704
8.774
8.580
8.585
486,341
-0.11(-1.26%)
Nov 15, 2013
8.724
8.864
8.660
8.695
329,721
+0.02(+0.23%)
Nov 14, 2013
8.615
8.744
8.555
8.675
366,773
+0.16(+1.87%)
Nov 12, 2013
8.565
8.575
8.470
8.515
353,260
-0.01(-0.18%)
Nov 11, 2013
8.660
8.660
8.415
8.530
297,122
-0.07(-0.87%)
Nov 08, 2013
8.724
8.729
8.545
8.605
220,474
-0.08(-0.98%)
Nov 07, 2013
8.849
8.849
8.655
8.690
188,922
-0.11(-1.25%)
Nov 06, 2013
8.824
8.849
8.739
8.799
182,579
+0.01(+0.17%)
Nov 05, 2013
8.804
8.829
8.729
8.784
142,448
-0.00(-0.06%)
Nov 04, 2013
8.839
8.869
8.714
8.789
208,553
-0.07(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.