Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers MLP Income & Energy Opportunity Fd, Inc.
(NY:
MIE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
10.39
10.39
10.32
10.35
161,369
+0.02(+0.15%)
May 29, 2014
10.31
10.37
10.29
10.34
244,684
+0.06(+0.55%)
May 28, 2014
10.26
10.30
10.25
10.28
248,913
+0.05(+0.45%)
May 27, 2014
10.30
10.31
10.20
10.24
267,415
+0.01(+0.05%)
May 23, 2014
10.18
10.23
10.23
10.23
187,532
+0.09(+0.92%)
May 22, 2014
10.09
10.16
10.08
10.14
290,942
+0.08(+0.77%)
May 21, 2014
10.02
10.14
10.01
10.06
293,290
+0.04(+0.41%)
May 20, 2014
10.08
10.11
9.978
10.02
236,966
-0.04(-0.36%)
May 19, 2014
10.13
10.20
10.00
10.06
299,930
-0.05(-0.51%)
May 16, 2014
10.07
10.18
10.02
10.11
293,253
+0.09(+0.88%)
May 15, 2014
10.04
10.04
9.957
10.02
220,833
+0.03(+0.26%)
May 14, 2014
10.01
10.06
9.947
9.993
197,037
+0.01(+0.10%)
May 13, 2014
9.993
10.05
9.936
9.983
174,225
-0.01(-0.05%)
May 12, 2014
9.962
10.02
9.926
9.988
289,893
+0.07(+0.68%)
May 09, 2014
9.988
9.988
9.895
9.921
145,081
-0.04(-0.36%)
May 08, 2014
10.02
10.03
9.931
9.957
219,974
-0.06(-0.57%)
May 07, 2014
9.962
10.05
9.885
10.01
259,542
+0.06(+0.62%)
May 06, 2014
9.941
9.952
9.911
9.952
118,793
+0.01(+0.10%)
May 05, 2014
9.905
9.983
9.885
9.941
148,752
+0.03(+0.26%)
May 02, 2014
9.931
9.973
9.866
9.916
167,794
+0.02(+0.21%)
May 01, 2014
9.905
9.944
9.869
9.895
197,762
+0.04(+0.42%)
Apr 30, 2014
9.761
9.879
9.761
9.854
252,495
+0.12(+1.27%)
Apr 29, 2014
9.662
9.730
9.657
9.730
94,246
+0.10(+1.07%)
Apr 28, 2014
9.704
9.750
9.585
9.626
362,501
-0.05(-0.48%)
Apr 25, 2014
9.668
9.693
9.606
9.673
154,283
+0.01(+0.05%)
Apr 24, 2014
9.683
9.693
9.621
9.668
257,492
+0.03(+0.32%)
Apr 23, 2014
9.621
9.678
9.606
9.637
215,807
-0.02(-0.16%)
Apr 22, 2014
9.673
9.766
9.595
9.652
367,314
+0.01(+0.05%)
Apr 21, 2014
9.590
9.657
9.590
9.647
150,771
+0.07(+0.70%)
Apr 17, 2014
9.590
9.580
9.580
9.580
179,791
+0.01(+0.11%)
Apr 16, 2014
9.549
9.575
9.507
9.569
191,625
+0.05(+0.49%)
Apr 15, 2014
9.518
9.549
9.409
9.523
190,698
+0.03(+0.33%)
Apr 14, 2014
9.513
9.559
9.456
9.492
190,226
+0.04(+0.38%)
Apr 11, 2014
9.394
9.482
9.383
9.456
139,138
+0.04(+0.44%)
Apr 10, 2014
9.507
9.549
9.378
9.414
214,437
-0.12(-1.30%)
Apr 09, 2014
9.507
9.575
9.492
9.538
256,629
+0.08(+0.82%)
Apr 08, 2014
9.440
9.461
9.425
9.461
190,176
+0.04(+0.38%)
Apr 07, 2014
9.394
9.440
9.378
9.425
226,904
+0.04(+0.39%)
Apr 04, 2014
9.461
9.523
9.365
9.389
250,839
-0.07(-0.71%)
Apr 03, 2014
9.430
9.456
9.394
9.456
197,515
+0.02(+0.16%)
Apr 02, 2014
9.409
9.461
9.352
9.440
371,214
+0.04(+0.44%)
Apr 01, 2014
9.280
9.399
9.218
9.399
308,674
+0.15(+1.62%)
Mar 31, 2014
9.270
9.270
9.151
9.249
172,032
+0.06(+0.62%)
Mar 28, 2014
9.192
9.192
9.115
9.192
175,409
+0.07(+0.79%)
Mar 27, 2014
9.063
9.120
9.032
9.120
172,772
+0.08(+0.91%)
Mar 26, 2014
9.099
9.107
8.991
9.037
188,839
+0.01(+0.06%)
Mar 25, 2014
8.991
9.094
8.975
9.032
221,892
+0.05(+0.58%)
Mar 24, 2014
9.094
9.172
8.970
8.980
233,897
-0.09(-0.97%)
Mar 21, 2014
9.197
9.203
9.042
9.068
249,881
-0.05(-0.51%)
Mar 20, 2014
9.135
9.156
9.058
9.115
143,482
-0.07(-0.79%)
Mar 19, 2014
9.254
9.275
9.166
9.187
342,455
-0.04(-0.42%)
Mar 18, 2014
9.261
9.312
9.200
9.226
139,585
+0.02(+0.17%)
Mar 17, 2014
9.231
9.246
9.160
9.211
166,786
+0.03(+0.28%)
Mar 14, 2014
9.134
9.226
9.134
9.185
90,445
+0.09(+1.01%)
Mar 13, 2014
9.170
9.236
9.089
9.094
92,578
-0.08(-0.89%)
Mar 12, 2014
9.206
9.206
9.124
9.175
102,081
-0.02(-0.22%)
Mar 11, 2014
9.297
9.302
9.068
9.195
255,031
-0.04(-0.44%)
Mar 10, 2014
9.282
9.287
9.190
9.236
122,187
-0.03(-0.27%)
Mar 07, 2014
9.302
9.312
9.216
9.261
161,846
+0.02(+0.22%)
Mar 06, 2014
9.226
9.307
9.160
9.241
235,071
+0.06(+0.66%)
Mar 05, 2014
9.165
9.245
9.150
9.180
201,527
+0.00(+0.00%)
Mar 04, 2014
9.165
9.261
9.099
9.180
158,258
+0.04(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.