Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers MLP Income & Energy Opportunity Fd, Inc.
(NY:
MIE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
11.09
11.17
11.05
11.15
169,812
+0.08(+0.71%)
Jun 27, 2014
11.07
11.08
11.00
11.07
197,139
+0.03(+0.29%)
Jun 26, 2014
10.98
11.09
10.94
11.04
283,994
+0.09(+0.86%)
Jun 25, 2014
10.94
10.98
10.87
10.95
200,686
+0.05(+0.43%)
Jun 24, 2014
10.91
11.02
10.85
10.90
311,440
+0.03(+0.24%)
Jun 23, 2014
10.83
10.94
10.79
10.87
206,013
+0.09(+0.83%)
Jun 20, 2014
10.77
10.78
10.71
10.78
167,357
+0.04(+0.39%)
Jun 19, 2014
10.72
10.78
10.66
10.74
259,777
+0.07(+0.66%)
Jun 18, 2014
10.64
10.67
10.60
10.67
248,106
+0.07(+0.63%)
Jun 17, 2014
10.64
10.72
10.58
10.60
303,330
-0.03(-0.24%)
Jun 16, 2014
10.56
10.63
10.53
10.63
203,158
+0.12(+1.13%)
Jun 13, 2014
10.47
10.51
10.44
10.51
185,161
+0.06(+0.54%)
Jun 12, 2014
10.48
10.48
10.40
10.45
111,670
-0.01(-0.05%)
Jun 11, 2014
10.46
10.46
10.42
10.46
150,906
+0.00(+0.00%)
Jun 10, 2014
10.45
10.46
10.42
10.46
177,879
+0.04(+0.40%)
Jun 06, 2014
10.41
10.42
10.37
10.42
140,250
+0.04(+0.40%)
Jun 05, 2014
10.40
10.42
10.34
10.38
304,219
-0.01(-0.05%)
Jun 04, 2014
10.37
10.43
10.34
10.38
232,426
+0.06(+0.60%)
Jun 03, 2014
10.46
10.51
10.28
10.32
368,529
-0.12(-1.14%)
Jun 02, 2014
10.40
10.44
10.36
10.44
203,553
+0.08(+0.80%)
May 30, 2014
10.39
10.39
10.32
10.35
161,369
+0.02(+0.15%)
May 29, 2014
10.31
10.37
10.29
10.34
244,684
+0.06(+0.55%)
May 28, 2014
10.26
10.30
10.25
10.28
248,913
+0.05(+0.45%)
May 27, 2014
10.30
10.31
10.20
10.24
267,415
+0.01(+0.05%)
May 23, 2014
10.18
10.23
10.23
10.23
187,532
+0.09(+0.92%)
May 22, 2014
10.09
10.16
10.08
10.14
290,942
+0.08(+0.77%)
May 21, 2014
10.02
10.14
10.01
10.06
293,290
+0.04(+0.41%)
May 20, 2014
10.08
10.11
9.978
10.02
236,966
-0.04(-0.36%)
May 19, 2014
10.13
10.20
10.00
10.06
299,930
-0.05(-0.51%)
May 16, 2014
10.07
10.18
10.02
10.11
293,253
+0.09(+0.88%)
May 15, 2014
10.04
10.04
9.957
10.02
220,833
+0.03(+0.26%)
May 14, 2014
10.01
10.06
9.947
9.993
197,037
+0.01(+0.10%)
May 13, 2014
9.993
10.05
9.936
9.983
174,225
-0.01(-0.05%)
May 12, 2014
9.962
10.02
9.926
9.988
289,893
+0.07(+0.68%)
May 09, 2014
9.988
9.988
9.895
9.921
145,081
-0.04(-0.36%)
May 08, 2014
10.02
10.03
9.931
9.957
219,974
-0.06(-0.57%)
May 07, 2014
9.962
10.05
9.885
10.01
259,542
+0.06(+0.62%)
May 06, 2014
9.941
9.952
9.911
9.952
118,793
+0.01(+0.10%)
May 05, 2014
9.905
9.983
9.885
9.941
148,752
+0.03(+0.26%)
May 02, 2014
9.931
9.973
9.866
9.916
167,794
+0.02(+0.21%)
May 01, 2014
9.905
9.944
9.869
9.895
197,762
+0.04(+0.42%)
Apr 30, 2014
9.761
9.879
9.761
9.854
252,495
+0.12(+1.27%)
Apr 29, 2014
9.662
9.730
9.657
9.730
94,246
+0.10(+1.07%)
Apr 28, 2014
9.704
9.750
9.585
9.626
362,501
-0.05(-0.48%)
Apr 25, 2014
9.668
9.693
9.606
9.673
154,283
+0.01(+0.05%)
Apr 24, 2014
9.683
9.693
9.621
9.668
257,492
+0.03(+0.32%)
Apr 23, 2014
9.621
9.678
9.606
9.637
215,807
-0.02(-0.16%)
Apr 22, 2014
9.673
9.766
9.595
9.652
367,314
+0.01(+0.05%)
Apr 21, 2014
9.590
9.657
9.590
9.647
150,771
+0.07(+0.70%)
Apr 17, 2014
9.590
9.580
9.580
9.580
179,791
+0.01(+0.11%)
Apr 16, 2014
9.549
9.575
9.507
9.569
191,625
+0.05(+0.49%)
Apr 15, 2014
9.518
9.549
9.409
9.523
190,698
+0.03(+0.33%)
Apr 14, 2014
9.513
9.559
9.456
9.492
190,226
+0.04(+0.38%)
Apr 11, 2014
9.394
9.482
9.383
9.456
139,138
+0.04(+0.44%)
Apr 10, 2014
9.507
9.549
9.378
9.414
214,437
-0.12(-1.30%)
Apr 09, 2014
9.507
9.575
9.492
9.538
256,629
+0.08(+0.82%)
Apr 08, 2014
9.440
9.461
9.425
9.461
190,176
+0.04(+0.38%)
Apr 07, 2014
9.394
9.440
9.378
9.425
226,904
+0.04(+0.39%)
Apr 04, 2014
9.461
9.523
9.365
9.389
250,839
-0.07(-0.71%)
Apr 03, 2014
9.430
9.456
9.394
9.456
197,515
+0.02(+0.16%)
Apr 02, 2014
9.409
9.461
9.352
9.440
371,214
+0.04(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.