Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	42.56	42.63	42.26	42.36	677,021	+0.03(+0.06%)
Sep 29, 2014	41.93	42.35	41.90	42.34	510,801	+0.02(+0.04%)
Sep 26, 2014	42.29	42.39	42.08	42.32	541,774	+0.18(+0.43%)
Sep 25, 2014	42.43	42.58	42.09	42.14	667,611	-0.50(-1.18%)
Sep 24, 2014	42.35	42.84	42.22	42.64	701,860	+0.31(+0.72%)
Sep 23, 2014	42.84	42.84	42.31	42.34	469,710	-0.58(-1.34%)
Sep 22, 2014	43.57	43.76	42.87	42.91	610,657	-0.68(-1.57%)
Sep 19, 2014	44.03	44.30	43.35	43.60	1,343,746	-0.53(-1.20%)
Sep 18, 2014	42.27	46.83	42.27	44.13	3,227,148	+2.42(+5.81%)
Sep 17, 2014	41.93	41.96	41.54	41.71	207,473	-0.23(-0.54%)
Sep 16, 2014	41.78	42.26	41.65	41.93	396,035	+0.13(+0.30%)
Sep 15, 2014	42.17	42.21	41.73	41.81	265,554	-0.27(-0.64%)
Sep 12, 2014	42.20	42.22	41.78	42.08	232,077	-0.08(-0.19%)
Sep 11, 2014	41.82	42.17	41.81	42.16	221,600	+0.13(+0.30%)
Sep 10, 2014	41.59	42.13	41.57	42.03	338,410	+0.41(+0.97%)
Sep 09, 2014	41.62	41.72	41.26	41.63	392,661	-0.08(-0.19%)
Sep 08, 2014	41.63	41.99	41.39	41.71	249,982	-0.05(-0.13%)
Sep 05, 2014	41.81	41.81	41.54	41.76	191,118	-0.07(-0.17%)
Sep 04, 2014	41.81	42.16	41.63	41.83	528,328	+0.00(+0.00%)
Sep 03, 2014	42.14	42.30	41.68	41.83	274,305	-0.14(-0.32%)
Sep 02, 2014	41.73	42.26	41.59	41.97	662,278	+0.40(+0.95%)
Aug 29, 2014	41.39	41.57	41.57	41.57	318,098	+0.24(+0.59%)
Aug 28, 2014	41.47	41.53	41.16	41.33	271,331	-0.24(-0.59%)
Aug 27, 2014	42.19	42.11	41.47	41.57	258,686	-0.54(-1.28%)
Aug 26, 2014	41.73	42.37	41.73	42.11	337,561	+0.41(+0.99%)
Aug 25, 2014	41.90	42.00	41.60	41.70	184,467	+0.06(+0.15%)
Aug 22, 2014	41.60	41.90	41.60	41.63	384,247	+0.03(+0.06%)
Aug 21, 2014	41.41	41.66	41.24	41.61	253,553	+0.29(+0.70%)
Aug 20, 2014	41.03	41.03	40.92	41.32	377,825	+0.21(+0.50%)
Aug 19, 2014	41.17	41.34	40.91	41.11	416,477	-0.05(-0.11%)
Aug 18, 2014	41.13	41.31	40.99	41.16	368,873	+0.46(+1.13%)
Aug 15, 2014	40.90	40.90	40.20	40.70	407,560	+0.05(+0.11%)
Aug 14, 2014	40.59	40.81	40.41	40.65	257,630	+0.18(+0.45%)
Aug 13, 2014	40.33	40.57	40.17	40.47	215,231	+0.29(+0.72%)
Aug 12, 2014	39.83	40.40	39.83	40.18	364,778	+0.03(+0.07%)
Aug 11, 2014	39.85	40.19	39.69	40.16	550,533	+0.51(+1.30%)
Aug 08, 2014	39.58	39.98	39.47	39.64	479,285	+0.09(+0.23%)
Aug 07, 2014	40.01	40.01	39.43	39.55	226,054	-0.23(-0.57%)
Aug 06, 2014	39.48	39.91	39.43	39.78	297,541	+0.14(+0.36%)
Aug 05, 2014	39.97	40.06	39.61	39.63	487,181	-0.50(-1.26%)
Aug 04, 2014	40.09	40.36	39.73	40.14	699,489	+0.17(+0.43%)
Aug 01, 2014	40.42	40.59	39.52	39.97	1,242,265	-0.80(-1.97%)
Jul 31, 2014	42.35	42.50	40.73	40.77	891,832	-1.18(-2.81%)
Jul 30, 2014	41.91	42.29	41.50	41.95	732,989	+0.14(+0.34%)
Jul 29, 2014	42.16	42.61	41.79	41.81	621,315	-0.30(-0.71%)
Jul 28, 2014	42.17	42.30	41.74	42.10	292,819	-0.06(-0.15%)
Jul 25, 2014	42.22	42.37	41.84	42.17	298,464	-0.28(-0.66%)
Jul 24, 2014	42.16	42.51	41.81	42.45	379,365	+0.26(+0.62%)
Jul 23, 2014	42.29	42.29	42.06	42.18	405,601	-0.11(-0.26%)
Jul 22, 2014	42.30	42.62	42.21	42.29	315,281	+0.23(+0.54%)
Jul 21, 2014	41.99	42.37	41.90	42.07	281,513	-0.22(-0.51%)
Jul 18, 2014	41.78	42.34	41.67	42.28	514,284	+0.59(+1.43%)
Jul 17, 2014	41.88	42.26	41.55	41.69	384,855	-0.33(-0.79%)
Jul 16, 2014	42.02	42.19	41.52	42.02	605,043	+0.23(+0.54%)
Jul 15, 2014	41.93	42.09	41.51	41.80	408,697	+0.02(+0.04%)
Jul 14, 2014	41.81	42.07	41.70	41.78	403,581	+0.25(+0.61%)
Jul 11, 2014	41.39	41.62	41.12	41.53	321,743	+0.14(+0.35%)
Jul 10, 2014	41.16	41.67	41.05	41.38	355,882	-0.35(-0.84%)
Jul 09, 2014	41.81	42.08	41.45	41.73	345,356	-0.14(-0.32%)
Jul 08, 2014	42.26	42.54	41.62	41.87	550,993	-0.55(-1.30%)
Jul 07, 2014	42.50	42.69	42.29	42.42	461,701	-0.23(-0.55%)
Jul 03, 2014	42.17	42.65	42.65	42.65	445,182	+0.74(+1.76%)
Jul 02, 2014	41.81	42.17	41.72	41.91	436,424	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.