Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
34.51
34.69
34.45
34.57
535,812
-0.09(-0.27%)
Sep 29, 2014
34.60
34.73
34.51
34.66
425,189
-0.19(-0.55%)
Sep 26, 2014
34.82
34.96
34.74
34.85
497,137
+0.11(+0.33%)
Sep 25, 2014
35.05
35.05
34.72
34.74
523,324
-0.45(-1.28%)
Sep 24, 2014
35.12
35.24
35.00
35.19
279,463
+0.09(+0.24%)
Sep 23, 2014
35.19
35.27
35.07
35.10
3,870,745
-0.24(-0.69%)
Sep 22, 2014
35.47
35.49
35.27
35.34
2,449,592
-0.12(-0.34%)
Sep 19, 2014
35.67
35.73
35.46
35.47
540,202
-0.11(-0.30%)
Sep 18, 2014
35.52
35.62
35.44
35.57
683,622
+0.19(+0.52%)
Sep 17, 2014
35.56
35.57
35.28
35.39
302,620
-0.24(-0.68%)
Sep 16, 2014
35.34
35.64
35.30
35.63
388,799
+0.09(+0.24%)
Sep 15, 2014
35.59
35.59
35.49
35.54
669,694
-0.09(-0.24%)
Sep 12, 2014
35.70
35.70
35.57
35.63
519,872
-0.06(-0.18%)
Sep 11, 2014
35.69
35.73
35.62
35.69
232,965
-0.23(-0.63%)
Sep 10, 2014
35.82
35.92
35.74
35.92
407,052
+0.08(+0.22%)
Sep 09, 2014
35.94
35.94
35.72
35.84
467,666
-0.16(-0.46%)
Sep 08, 2014
36.14
36.14
35.93
36.01
691,375
-0.38(-1.06%)
Sep 05, 2014
36.31
36.39
36.21
36.39
504,142
+0.01(+0.04%)
Sep 04, 2014
36.48
36.48
36.29
36.38
259,982
-0.22(-0.60%)
Sep 03, 2014
36.68
36.69
36.58
36.60
970,974
+0.07(+0.19%)
Sep 02, 2014
36.54
36.54
36.41
36.53
739,024
-0.01(-0.04%)
Aug 29, 2014
36.54
36.54
36.54
0
-0.04(-0.10%)
Aug 28, 2014
36.61
36.66
36.55
36.58
885,298
-0.29(-0.77%)
Aug 27, 2014
36.86
36.93
36.80
36.86
738,147
+0.21(+0.56%)
Aug 26, 2014
36.70
36.77
36.65
36.66
222,145
-0.01(-0.02%)
Aug 25, 2014
36.63
36.75
36.58
36.66
477,654
+0.20(+0.55%)
Aug 22, 2014
36.54
36.54
36.44
36.46
1,027,978
-0.14(-0.37%)
Aug 21, 2014
36.51
36.64
36.47
36.60
553,626
+0.14(+0.39%)
Aug 20, 2014
36.43
36.49
36.36
36.46
914,027
-0.21(-0.58%)
Aug 19, 2014
36.65
36.67
36.58
36.67
554,705
+0.11(+0.31%)
Aug 18, 2014
36.45
36.59
36.42
36.56
881,109
+0.25(+0.69%)
Aug 15, 2014
36.47
36.47
36.03
36.31
822,129
+0.11(+0.30%)
Aug 14, 2014
36.25
36.30
36.18
36.20
604,848
+0.16(+0.45%)
Aug 13, 2014
36.02
36.08
36.00
36.04
367,333
+0.08(+0.22%)
Aug 12, 2014
35.96
35.99
35.84
35.96
306,756
+0.08(+0.22%)
Aug 11, 2014
35.87
35.99
35.84
35.88
205,900
+0.28(+0.78%)
Aug 08, 2014
35.34
35.57
35.29
35.60
512,218
+0.24(+0.69%)
Aug 07, 2014
35.68
35.77
35.28
35.36
657,523
-0.24(-0.68%)
Aug 06, 2014
35.48
35.70
35.38
35.60
733,290
-0.16(-0.44%)
Aug 05, 2014
36.01
36.06
35.68
35.76
736,668
-0.56(-1.53%)
Aug 04, 2014
36.24
36.36
36.09
36.31
710,558
+0.11(+0.30%)
Aug 01, 2014
36.27
36.42
36.14
36.21
820,145
-0.26(-0.72%)
Jul 31, 2014
36.73
36.74
36.40
36.47
3,184,610
-0.65(-1.75%)
Jul 30, 2014
37.18
37.26
37.01
37.12
567,590
-0.06(-0.15%)
Jul 29, 2014
37.39
37.40
37.18
37.18
253,188
-0.13(-0.34%)
Jul 28, 2014
37.30
37.37
37.13
37.30
173,434
-0.03(-0.08%)
Jul 25, 2014
37.41
37.41
37.20
37.33
292,081
-0.06(-0.17%)
Jul 24, 2014
37.47
37.47
37.35
37.40
285,053
-0.02(-0.06%)
Jul 23, 2014
37.40
37.48
37.35
37.42
409,132
+0.17(+0.46%)
Jul 22, 2014
37.28
37.34
37.23
37.25
399,117
+0.10(+0.27%)
Jul 21, 2014
37.08
37.16
36.97
37.15
440,107
-0.14(-0.38%)
Jul 18, 2014
37.08
37.32
36.98
37.29
1,102,070
+0.21(+0.56%)
Jul 17, 2014
37.29
37.40
37.02
37.08
252,990
-0.34(-0.90%)
Jul 16, 2014
37.43
37.44
37.35
37.42
290,310
+0.20(+0.54%)
Jul 15, 2014
37.28
37.31
37.06
37.22
431,845
-0.12(-0.32%)
Jul 14, 2014
37.35
37.41
37.32
37.34
633,209
+0.25(+0.67%)
Jul 11, 2014
37.09
37.14
36.99
37.09
228,701
-0.01(-0.02%)
Jul 10, 2014
36.88
37.12
36.80
37.10
548,017
-0.47(-1.25%)
Jul 09, 2014
37.49
37.60
37.40
37.57
311,016
+0.02(+0.06%)
Jul 08, 2014
37.68
37.68
37.43
37.55
558,302
-0.38(-1.01%)
Jul 07, 2014
37.97
37.97
37.85
37.93
502,297
-0.31(-0.82%)
Jul 03, 2014
38.25
38.25
38.25
0
+0.13(+0.34%)
Jul 02, 2014
38.02
38.12
37.94
38.12
467,807
+0.07(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.