Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2014
34.49
34.49
34.49
34.49
0
+0.00(+0.00%)
Sep 25, 2014
34.66
34.66
34.42
34.49
1,096
+0.43(+1.26%)
Sep 24, 2014
34.02
34.16
34.02
34.06
563
-0.23(-0.67%)
Sep 23, 2014
37.04
37.04
34.29
34.29
5,704
+0.06(+0.18%)
Sep 22, 2014
34.23
34.23
34.23
34.23
247
+0.34(+1.01%)
Sep 18, 2014
34.09
33.89
33.89
33.89
1,500
-1.12(-3.21%)
Sep 15, 2014
34.77
35.01
35.01
35.01
600
+0.17(+0.49%)
Sep 12, 2014
35.12
35.12
34.84
34.84
200
+1.06(+3.15%)
Sep 11, 2014
33.78
33.78
33.78
33.78
276
+0.63(+1.89%)
Sep 08, 2014
33.15
33.15
33.15
33.15
200
+0.39(+1.19%)
Sep 05, 2014
32.76
32.76
32.76
32.76
150
+0.01(+0.03%)
Sep 04, 2014
32.75
32.75
32.75
32.75
100
+0.45(+1.39%)
Sep 03, 2014
32.30
32.30
32.30
32.30
7
+0.00(+0.00%)
Sep 02, 2014
32.30
32.30
32.30
32.30
8
+0.00(+0.00%)
Aug 29, 2014
32.30
32.30
32.30
32.30
100
-0.70(-2.12%)
Aug 20, 2014
33.10
33.00
33.00
33.00
400
+0.58(+1.79%)
Aug 18, 2014
32.42
32.42
32.42
32.42
0
+0.00(+0.00%)
Aug 15, 2014
32.59
32.66
32.59
32.42
500
-0.14(-0.43%)
Aug 14, 2014
32.56
32.56
32.56
32.56
205
+0.26(+0.80%)
Aug 13, 2014
32.30
32.30
32.30
32.30
50
+0.00(+0.00%)
Aug 12, 2014
32.30
32.30
32.30
32.30
10
+0.00(+0.00%)
Aug 08, 2014
31.91
32.30
32.30
32.30
1,500
+0.15(+0.47%)
Aug 07, 2014
32.15
32.15
32.15
32.15
2
+0.00(+0.00%)
Aug 06, 2014
32.15
32.15
32.15
32.15
6
+0.00(+0.00%)
Aug 04, 2014
32.15
32.15
32.15
32.15
0
-0.10(-0.31%)
Aug 01, 2014
32.25
32.25
32.25
32.25
150
+0.06(+0.19%)
Jul 31, 2014
33.00
33.00
32.19
32.19
5,212
-0.91(-2.75%)
Jul 30, 2014
33.10
33.10
33.10
33.10
450
+0.34(+1.04%)
Jul 29, 2014
32.96
32.96
32.76
32.76
300
-0.05(-0.15%)
Jul 28, 2014
31.64
32.85
31.64
32.81
450
+1.03(+3.24%)
Jul 25, 2014
31.74
31.78
31.74
31.78
535
+0.29(+0.92%)
Jul 24, 2014
32.76
32.76
31.49
31.49
400
-0.12(-0.37%)
Jul 23, 2014
32.75
32.75
31.60
31.61
703
+0.15(+0.46%)
Jul 22, 2014
31.41
31.46
31.41
31.46
332
-1.67(-5.04%)
Jul 21, 2014
33.13
33.13
33.13
33.13
402
+0.17(+0.52%)
Jul 18, 2014
32.96
32.96
32.96
32.96
200
+0.86(+2.68%)
Jul 16, 2014
32.10
32.10
32.10
32.10
0
+0.00(+0.00%)
Jul 15, 2014
33.75
33.75
32.10
32.10
300
+0.22(+0.69%)
Jul 14, 2014
33.07
33.07
31.88
31.88
700
+0.18(+0.57%)
Jul 11, 2014
31.50
31.70
31.45
31.70
1,080
-0.10(-0.31%)
Jul 10, 2014
31.64
32.00
31.64
31.80
4,007
+0.60(+1.92%)
Jul 08, 2014
31.20
31.20
31.20
31.20
0
+0.00(+0.00%)
Jul 07, 2014
31.16
31.36
31.16
31.20
1,900
+0.13(+0.42%)
Jul 03, 2014
31.11
31.07
31.07
31.07
1,000
-0.06(-0.19%)
Jul 02, 2014
31.08
31.30
31.08
31.13
3,378
-0.06(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.