Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
67.33
67.36
66.40
66.40
548,364
-0.76(-1.13%)
Sep 29, 2014
67.06
67.45
66.92
67.16
450,909
-0.56(-0.83%)
Sep 26, 2014
67.38
67.76
67.09
67.72
372,956
+0.44(+0.65%)
Sep 25, 2014
68.02
68.11
67.27
67.28
428,599
-0.96(-1.41%)
Sep 24, 2014
67.90
68.38
67.73
68.24
314,745
+0.36(+0.53%)
Sep 23, 2014
68.03
68.50
67.79
67.88
459,829
-0.42(-0.61%)
Sep 22, 2014
69.66
69.66
68.25
68.30
534,152
-1.57(-2.25%)
Sep 19, 2014
70.75
70.77
69.54
69.87
927,460
-0.38(-0.54%)
Sep 18, 2014
69.84
70.50
69.84
70.25
246,691
+0.51(+0.73%)
Sep 17, 2014
69.65
70.05
69.47
69.74
351,371
+0.06(+0.09%)
Sep 16, 2014
69.39
69.81
69.14
69.68
304,293
+0.73(+1.06%)
Sep 15, 2014
69.93
69.99
68.88
68.95
441,331
-0.82(-1.18%)
Sep 12, 2014
70.40
70.40
69.31
69.77
620,669
-0.67(-0.95%)
Sep 11, 2014
69.67
70.61
69.34
70.44
394,420
+0.60(+0.86%)
Sep 10, 2014
69.86
70.38
69.64
69.84
540,164
+0.10(+0.14%)
Sep 09, 2014
70.56
70.74
69.62
69.74
405,853
-0.81(-1.15%)
Sep 08, 2014
70.66
71.09
70.14
70.55
331,138
-0.14(-0.20%)
Sep 05, 2014
69.70
70.73
69.47
70.69
505,441
+0.47(+0.67%)
Sep 04, 2014
71.17
71.50
70.15
70.22
674,484
-0.81(-1.14%)
Sep 03, 2014
71.00
71.31
70.79
71.03
685,021
+0.03(+0.04%)
Sep 02, 2014
71.26
71.40
70.63
71.00
440,127
-0.39(-0.55%)
Aug 29, 2014
70.97
71.39
71.39
71.39
377,300
+0.47(+0.66%)
Aug 28, 2014
70.63
71.11
70.35
70.92
432,942
+0.19(+0.27%)
Aug 27, 2014
71.13
71.84
70.64
70.73
456,427
-0.40(-0.56%)
Aug 26, 2014
70.83
71.37
70.76
71.13
358,691
+0.30(+0.42%)
Aug 25, 2014
71.17
71.68
70.81
70.83
310,960
-0.19(-0.27%)
Aug 22, 2014
70.99
71.37
70.67
71.02
426,266
-0.03(-0.04%)
Aug 21, 2014
70.30
71.10
70.11
71.05
344,936
+0.60(+0.85%)
Aug 20, 2014
69.84
70.60
69.72
70.45
483,090
+0.33(+0.47%)
Aug 19, 2014
70.01
70.28
69.66
70.12
435,640
+0.49(+0.70%)
Aug 18, 2014
69.46
69.66
69.06
69.63
371,518
+0.61(+0.88%)
Aug 15, 2014
69.08
69.23
68.32
69.02
522,065
+0.03(+0.04%)
Aug 14, 2014
69.37
69.47
68.77
68.99
685,338
-0.48(-0.69%)
Aug 13, 2014
69.00
69.56
68.78
69.47
500,093
+0.74(+1.08%)
Aug 12, 2014
68.69
68.92
68.33
68.73
643,427
+0.02(+0.03%)
Aug 11, 2014
69.14
69.51
68.65
68.71
363,268
-0.43(-0.62%)
Aug 08, 2014
68.58
69.17
68.23
69.14
437,487
+0.92(+1.35%)
Aug 07, 2014
69.23
69.77
68.10
68.22
502,737
-0.76(-1.10%)
Aug 06, 2014
68.88
69.34
68.62
68.98
544,063
-0.11(-0.16%)
Aug 05, 2014
68.66
69.64
68.45
69.09
688,339
+0.01(+0.01%)
Aug 04, 2014
68.47
69.27
68.37
69.08
671,556
+0.64(+0.94%)
Aug 01, 2014
68.05
68.88
67.93
68.44
659,611
+0.17(+0.25%)
Jul 31, 2014
68.84
69.40
68.01
68.27
874,485
-1.18(-1.70%)
Jul 30, 2014
67.20
69.94
66.85
69.45
1,508,538
+1.30(+1.91%)
Jul 29, 2014
72.29
72.29
68.00
68.15
2,305,533
-4.22(-5.83%)
Jul 28, 2014
72.84
73.00
72.01
72.37
945,277
-0.32(-0.44%)
Jul 25, 2014
73.16
73.63
72.55
72.69
469,548
-0.67(-0.91%)
Jul 24, 2014
73.37
73.52
73.04
73.36
376,732
+0.26(+0.36%)
Jul 23, 2014
73.67
73.77
72.82
73.10
469,528
-0.31(-0.42%)
Jul 22, 2014
74.21
74.40
73.18
73.41
598,241
-0.35(-0.47%)
Jul 21, 2014
73.18
74.11
73.03
73.76
435,974
+0.03(+0.04%)
Jul 18, 2014
73.03
73.85
72.87
73.73
375,532
+0.84(+1.15%)
Jul 17, 2014
73.29
73.94
72.86
72.89
472,024
-0.64(-0.87%)
Jul 16, 2014
73.65
73.69
73.10
73.53
399,331
+0.37(+0.51%)
Jul 15, 2014
73.13
73.73
72.77
73.16
561,685
+0.03(+0.04%)
Jul 14, 2014
73.77
73.83
73.09
73.13
370,739
+0.09(+0.12%)
Jul 11, 2014
73.41
73.70
72.65
73.04
519,111
-0.19(-0.26%)
Jul 10, 2014
71.52
73.62
71.17
73.23
651,398
-0.12(-0.16%)
Jul 09, 2014
73.47
73.81
73.11
73.35
657,044
-0.05(-0.07%)
Jul 08, 2014
73.75
73.89
73.22
73.40
1,023,197
-0.31(-0.42%)
Jul 07, 2014
75.81
76.19
73.64
73.71
1,024,745
-2.47(-3.24%)
Jul 03, 2014
75.72
76.18
76.18
76.18
277,600
+0.55(+0.73%)
Jul 02, 2014
75.75
75.99
75.48
75.63
428,812
-0.37(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.