Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.95	27.22	26.65	26.76	203,178	-0.33(-1.20%)
Nov 26, 2014	26.60	27.09	27.09	27.09	169,563	+0.44(+1.64%)
Nov 25, 2014	26.50	26.72	26.41	26.65	198,268	+0.05(+0.18%)
Nov 24, 2014	26.60	27.21	26.59	26.60	366,425	-0.02(-0.09%)
Nov 21, 2014	26.85	27.01	26.59	26.63	205,511	+0.20(+0.74%)
Nov 20, 2014	25.77	26.45	25.49	26.43	215,551	+0.47(+1.82%)
Nov 19, 2014	26.37	26.37	25.88	25.96	148,720	-0.46(-1.76%)
Nov 18, 2014	26.33	26.59	26.32	26.42	186,937	+0.11(+0.43%)
Nov 17, 2014	26.32	26.47	26.24	26.31	103,555	-0.11(-0.40%)
Nov 14, 2014	26.20	26.54	26.04	26.41	135,195	+0.15(+0.59%)
Nov 13, 2014	26.49	26.66	26.22	26.26	182,692	-0.16(-0.62%)
Nov 12, 2014	26.19	26.50	26.19	26.42	318,020	+0.03(+0.12%)
Nov 11, 2014	26.36	26.49	26.19	26.39	306,012	-0.07(-0.25%)
Nov 10, 2014	26.73	26.81	26.37	26.46	320,588	-0.33(-1.25%)
Nov 07, 2014	26.48	26.82	26.48	26.79	161,450	+0.27(+1.01%)
Nov 06, 2014	26.57	26.67	26.42	26.52	154,332	-0.06(-0.21%)
Nov 05, 2014	26.64	26.78	26.41	26.58	323,162	+0.06(+0.21%)
Nov 04, 2014	26.33	26.54	26.25	26.52	102,082	+0.05(+0.18%)
Nov 03, 2014	26.41	26.62	26.19	26.47	303,535	+0.06(+0.22%)
Oct 31, 2014	26.45	26.45	26.20	26.41	369,523	+0.34(+1.31%)
Oct 30, 2014	25.62	26.37	25.58	26.07	213,349	+0.22(+0.85%)
Oct 29, 2014	25.95	26.11	25.57	25.85	272,780	-0.01(-0.03%)
Oct 28, 2014	25.21	25.86	25.08	25.86	395,018	+0.83(+3.32%)
Oct 27, 2014	24.93	25.06	25.11	25.03	112,326	-0.08(-0.32%)
Oct 24, 2014	25.30	25.45	25.00	25.11	244,683	-0.11(-0.45%)
Oct 23, 2014	24.77	25.35	24.67	25.23	230,127	+0.71(+2.89%)
Oct 22, 2014	24.62	25.06	24.50	24.52	363,585	-0.13(-0.53%)
Oct 21, 2014	23.16	24.76	23.16	24.65	375,458	+1.50(+6.47%)
Oct 20, 2014	22.96	23.15	22.86	23.15	246,413	+0.15(+0.67%)
Oct 17, 2014	23.32	23.32	22.96	23.00	253,348	-0.06(-0.25%)
Oct 16, 2014	22.79	23.30	22.79	23.05	305,347	-0.10(-0.42%)
Oct 15, 2014	22.48	23.22	22.26	23.15	331,573	+0.42(+1.86%)
Oct 14, 2014	22.41	22.86	22.30	22.73	318,288	+0.48(+2.16%)
Oct 13, 2014	22.21	22.61	22.13	22.25	260,274	+0.07(+0.33%)
Oct 10, 2014	22.25	22.53	22.15	22.17	334,550	-0.20(-0.87%)
Oct 09, 2014	23.03	23.13	22.35	22.37	170,366	-0.74(-3.20%)
Oct 08, 2014	22.61	23.12	22.31	23.11	197,363	+0.50(+2.20%)
Oct 07, 2014	22.74	22.93	22.61	22.61	298,112	-0.28(-1.21%)
Oct 06, 2014	22.95	23.06	22.79	22.89	193,385	-0.01(-0.04%)
Oct 03, 2014	23.12	23.12	22.79	22.90	150,974	-0.02(-0.07%)
Oct 02, 2014	22.80	23.09	22.74	22.92	313,135	+0.06(+0.25%)
Oct 01, 2014	23.14	23.17	22.81	22.86	399,899	-0.37(-1.58%)
Sep 30, 2014	23.42	23.53	23.13	23.22	406,249	-0.24(-1.04%)
Sep 29, 2014	23.40	23.53	23.35	23.47	294,858	-0.06(-0.24%)
Sep 26, 2014	23.53	23.57	23.41	23.53	226,622	-0.01(-0.03%)
Sep 25, 2014	23.71	23.76	23.49	23.53	447,258	-0.15(-0.62%)
Sep 24, 2014	23.77	23.84	23.55	23.68	300,906	-0.03(-0.14%)
Sep 23, 2014	23.74	23.83	23.70	23.71	214,845	-0.16(-0.68%)
Sep 22, 2014	23.84	23.98	23.83	23.88	309,988	-0.06(-0.24%)
Sep 19, 2014	24.24	24.38	23.92	23.93	387,662	-0.27(-1.11%)
Sep 18, 2014	24.25	24.36	24.10	24.20	123,286	-0.02(-0.10%)
Sep 17, 2014	24.14	24.35	24.10	24.23	158,578	+0.10(+0.40%)
Sep 16, 2014	23.96	24.15	23.92	24.13	206,701	+0.11(+0.47%)
Sep 15, 2014	24.09	24.12	24.00	24.01	203,580	-0.10(-0.40%)
Sep 12, 2014	24.18	24.22	24.08	24.11	266,960	-0.07(-0.27%)
Sep 11, 2014	23.89	24.25	23.87	24.18	103,022	+0.16(+0.68%)
Sep 10, 2014	24.00	24.10	23.93	24.01	119,364	+0.03(+0.14%)
Sep 09, 2014	24.22	24.25	23.97	23.98	189,321	-0.28(-1.14%)
Sep 08, 2014	24.15	24.27	24.05	24.26	152,780	+0.15(+0.61%)
Sep 05, 2014	24.09	24.18	23.96	24.11	142,889	-0.09(-0.37%)
Sep 04, 2014	24.01	24.28	24.01	24.20	256,529	+0.19(+0.78%)
Sep 03, 2014	23.87	24.03	23.79	24.01	352,440	+0.29(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.