Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Energy Partners Inc (OP: AEGY )

0.0001 -0.0004 (-80.00%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0001 0.0001 0.0001 0.0001 1,575,429 +0.00(+0.00%)
Nov 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2014 0.0002 0.0002 0.0001 0.0001 4,826,611 -0.00(-50.00%)
Nov 24, 2014 0.0002 0.0002 0.0001 0.0002 17,262,572 +0.00(+0.00%)
Nov 21, 2014 0.0001 0.0002 0.0001 0.0002 2,568,656 +0.00(+0.00%)
Nov 20, 2014 0.0001 0.0002 0.0001 0.0002 2,720,080 +0.00(+100.00%)
Nov 19, 2014 0.0001 0.0001 0.0001 0.0001 8,101,800 +0.00(+0.00%)
Nov 18, 2014 0.0001 0.0001 0.0001 0.0001 6,119,500 +0.00(+0.00%)
Nov 17, 2014 0.0001 0.0001 0.0001 0.0001 3,560,637 +0.00(+0.00%)
Nov 14, 2014 0.0001 0.0001 0.0001 0.0001 32,912 -0.00(-50.00%)
Nov 13, 2014 0.0002 0.0002 0.0001 0.0002 1,103,255 +0.00(+100.00%)
Nov 12, 2014 0.0001 0.0001 0.0001 0.0001 1,905,080 +0.00(+0.00%)
Nov 11, 2014 0.0001 0.0001 0.0001 0.0001 100,292 +0.00(+0.00%)
Nov 10, 2014 0.0001 0.0002 0.0001 0.0001 575,500 +0.00(+0.00%)
Nov 07, 2014 0.0002 0.0002 0.0001 0.0001 8,296,800 -0.00(-50.00%)
Nov 06, 2014 0.0002 0.0002 0.0001 0.0002 2,050,250 +0.00(+0.00%)
Nov 05, 2014 0.0001 0.0002 0.0002 0.0002 2,408,689 +0.00(+0.00%)
Nov 04, 2014 0.0002 0.0002 0.0001 0.0002 10,077,113 +0.00(+0.00%)
Nov 03, 2014 0.0001 0.0002 0.0001 0.0002 8,940,129 +0.00(+100.00%)
Oct 31, 2014 0.0001 0.0002 0.0001 0.0001 4,617,000 -0.00(-50.00%)
Oct 30, 2014 0.0001 0.0002 0.0001 0.0002 48,479,948 +0.00(+100.00%)
Oct 29, 2014 0.0002 0.0002 0.0001 0.0001 1,800,040 +0.00(+0.00%)
Oct 28, 2014 0.0001 0.0001 0.0001 0.0001 2,618,352 +0.00(+0.00%)
Oct 27, 2014 0.0001 0.0001 0.0001 0.0001 6,690,734 +0.00(+0.00%)
Oct 24, 2014 0.0001 0.0002 0.0001 0.0001 14,357,999 +0.00(+0.00%)
Oct 23, 2014 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-50.00%)
Oct 22, 2014 0.0001 0.0002 0.0002 0.0002 4,635,650 +0.00(+100.00%)
Oct 21, 2014 0.0001 0.0001 0.0001 0.0001 6,622,700 +0.00(+0.00%)
Oct 20, 2014 0.0001 0.0002 0.0001 0.0001 2,358,650 +0.00(+0.00%)
Oct 17, 2014 0.0002 0.0002 0.0001 0.0001 15,813,317 -0.00(-50.00%)
Oct 16, 2014 0.0001 0.0002 0.0001 0.0002 42,283,064 +0.00(+100.00%)
Oct 15, 2014 0.0002 0.0002 0.0001 0.0001 330,400,000 -0.00(-50.00%)
Oct 14, 2014 0.0002 0.0001 0.0002 4,811,528 +0.00(+100.00%)
Oct 13, 2014 0.0002 0.0001 0.0001 6,864,809 -0.00(-50.00%)
Oct 10, 2014 0.0002 0.0002 0.0001 0.0002 2,040,567 +0.00(+0.00%)
Oct 09, 2014 0.0002 0.0002 0.0001 0.0002 11,130,032 +0.00(+0.00%)
Oct 08, 2014 0.0001 0.0002 0.0001 0.0002 4,666,500 +0.00(+0.00%)
Oct 07, 2014 0.0002 0.0002 0.0001 0.0002 6,500,066 +0.00(+0.00%)
Oct 06, 2014 0.0002 0.0002 0.0001 0.0002 10,385,200 +0.00(+0.00%)
Oct 03, 2014 0.0002 0.0002 0.0001 0.0002 29,764,700 +0.00(+0.00%)
Oct 02, 2014 0.0002 0.0002 0.0001 0.0002 38,096,900 +0.00(+0.00%)
Oct 01, 2014 0.0001 0.0002 0.0001 0.0002 11,811,617 +0.00(+100.00%)
Sep 30, 2014 0.0002 0.0002 0.0001 0.0001 32,911,184 +0.00(+0.00%)
Sep 29, 2014 0.0002 0.0002 0.0001 0.0001 448,442,688 -0.00(-50.00%)
Sep 26, 2014 0.0003 0.0003 0.0002 0.0002 2,869,750 +0.00(+0.00%)
Sep 25, 2014 0.0003 0.0003 0.0001 0.0002 2,707,721 +0.00(+0.00%)
Sep 24, 2014 0.0002 0.0005 0.0001 0.0002 125,954,648 +0.00(+0.00%)
Sep 23, 2014 0.0002 0.0005 0.0002 0.0002 1,516,906 +0.00(+0.00%)
Sep 22, 2014 0.0002 0.0002 0.0002 0.0002 5,108 -0.00(-33.33%)
Sep 19, 2014 0.0002 0.0003 0.0002 0.0003 3,976,112 +0.00(+50.00%)
Sep 18, 2014 0.0002 0.0003 0.0002 0.0002 2,480,555 +0.00(+0.00%)
Sep 17, 2014 0.0003 0.0003 0.0002 0.0002 10,641,801 -0.00(-33.33%)
Sep 16, 2014 0.0002 0.0003 0.0002 0.0003 2,163,669 +0.00(+0.00%)
Sep 15, 2014 0.0002 0.0005 0.0002 0.0003 21,916,276 +0.00(+0.00%)
Sep 12, 2014 0.0002 0.0003 0.0002 0.0003 1,591,500 +0.00(+0.00%)
Sep 11, 2014 0.0002 0.0003 0.0002 0.0003 10,260,000 +0.00(+50.00%)
Sep 10, 2014 0.0003 0.0003 0.0002 0.0002 14,701,100 -0.00(-33.33%)
Sep 09, 2014 0.0003 0.0004 0.0003 0.0003 108,836,064 -0.00(-25.00%)
Sep 08, 2014 0.0004 0.0004 0.0003 0.0004 2,168,523 +0.00(+0.00%)
Sep 05, 2014 0.0004 0.0003 0.0004 6,480,522 +0.00(+0.00%)
Sep 04, 2014 0.0003 0.0004 0.0004 0.0004 1,219,091 +0.00(+0.00%)
Sep 03, 2014 0.0004 0.0004 0.0003 0.0004 4,073,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.