Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.42	28.50	28.42	28.45	87,681	-0.24(-0.84%)
May 29, 2014	28.51	28.77	28.51	28.69	40,290	-0.01(-0.03%)
May 28, 2014	28.49	28.76	28.40	28.70	40,964	-0.26(-0.90%)
May 27, 2014	28.71	29.01	28.71	28.96	48,154	+0.41(+1.44%)
May 23, 2014		28.55	28.55	28.55	0	+0.44(+1.57%)
May 22, 2014	28.04	28.22	27.99	28.11	32,071	+0.12(+0.43%)
May 21, 2014	27.87	28.05	27.87	27.99	61,532	+0.48(+1.74%)
May 20, 2014	27.76	27.78	27.43	27.51	90,402	-0.42(-1.50%)
May 19, 2014	27.93	28.00	27.76	27.93	52,090	+0.16(+0.58%)
May 16, 2014	27.78	27.93	27.77	27.77	213,547	-0.17(-0.61%)
May 15, 2014	27.98	28.14	27.83	27.94	94,534	+0.00(+0.00%)
May 14, 2014	28.04	28.50	27.86	27.94	48,381	-0.35(-1.24%)
May 13, 2014	28.29	28.29	28.04	28.29	68,186	+0.23(+0.82%)
May 12, 2014	27.85	28.11	27.85	28.06	41,635	+0.21(+0.75%)
May 09, 2014	27.83	28.12	27.78	27.85	149,410	-0.15(-0.54%)
May 08, 2014	28.03	28.18	27.95	28.00	60,685	-0.38(-1.34%)
May 07, 2014	28.67	28.67	28.33	28.38	77,313	-0.73(-2.52%)
May 06, 2014	29.15	29.15	29.06	29.11	46,367	-0.09(-0.29%)
May 05, 2014	29.05	29.36	29.05	29.20	61,875	-0.10(-0.34%)
May 02, 2014	29.30	29.35	29.26	29.30	189,997	-0.20(-0.68%)
May 01, 2014	29.63	29.63	29.35	29.50	245,050	-0.47(-1.57%)
Apr 30, 2014	29.52	30.09	29.52	29.97	68,341	-0.24(-0.79%)
Apr 29, 2014	30.21	30.32	30.13	30.21	38,712	+0.08(+0.27%)
Apr 28, 2014	30.05	30.40	29.91	30.13	59,019	-0.32(-1.05%)
Apr 25, 2014	30.42	31.20	30.42	30.45	156,625	+0.47(+1.57%)
Apr 24, 2014	30.00	30.15	29.52	29.98	93,749	-0.07(-0.23%)
Apr 23, 2014	30.20	30.29	30.05	30.05	52,603	-0.15(-0.50%)
Apr 22, 2014	29.36	30.30	29.36	30.20	62,457	-0.13(-0.42%)
Apr 21, 2014	29.90	30.49	29.90	30.33	48,218	-0.21(-0.69%)
Apr 17, 2014		30.54	30.54	30.54	0	+0.42(+1.39%)
Apr 16, 2014	30.26	30.26	30.03	30.12	84,624	+0.13(+0.43%)
Apr 15, 2014	29.76	30.09	29.60	29.99	43,096	+0.11(+0.37%)
Apr 14, 2014	28.95	30.10	28.95	29.88	57,802	+0.10(+0.34%)
Apr 11, 2014	29.10	30.00	29.10	29.78	0	-0.24(-0.80%)
Apr 10, 2014	29.49	30.19	29.49	30.02	61,365	+0.32(+1.08%)
Apr 09, 2014	29.45	30.07	29.45	29.70	58,351	+0.30(+1.02%)
Apr 08, 2014	28.92	29.49	28.92	29.40	103,203	+0.00(+0.00%)
Apr 07, 2014	29.25	29.55	29.25	29.40	48,942	-0.34(-1.14%)
Apr 04, 2014	29.25	29.90	29.25	29.74	0	-0.01(-0.03%)
Apr 03, 2014	29.50	29.75	29.47	29.75	66,195	+0.25(+0.85%)
Apr 02, 2014	29.50	29.67	29.40	29.50	57,196	-0.03(-0.10%)
Apr 01, 2014	28.84	29.83	28.84	29.53	59,829	-0.17(-0.57%)
Mar 31, 2014	29.50	29.70	29.50	29.70	65,078	+0.00(+0.00%)
Mar 28, 2014	29.99	29.99	29.51	29.70	0	-0.31(-1.03%)
Mar 27, 2014	29.49	30.18	29.49	30.01	59,176	+0.33(+1.11%)
Mar 26, 2014	30.08	30.08	29.60	29.68	45,977	-0.14(-0.46%)
Mar 25, 2014	29.62	30.10	29.62	29.82	136,067	+0.10(+0.34%)
Mar 24, 2014	29.73	29.90	29.60	29.72	67,328	+0.44(+1.49%)
Mar 21, 2014	29.19	29.42	29.11	29.28	42,515	+0.13(+0.45%)
Mar 20, 2014	28.48	29.17	28.25	29.15	76,494	+1.45(+5.23%)
Mar 19, 2014	27.35	28.20	27.31	27.70	116,615	+0.51(+1.88%)
Mar 18, 2014	26.97	27.26	26.97	27.19	49,861	-0.21(-0.77%)
Mar 17, 2014	27.38	27.40	27.14	27.40	49,708	+0.05(+0.18%)
Mar 14, 2014	27.30	27.46	27.19	27.35	0	-0.14(-0.51%)
Mar 13, 2014	27.47	28.24	27.32	27.49	61,977	-0.60(-2.14%)
Mar 12, 2014	28.25	28.25	27.72	28.09	100,487	-0.31(-1.09%)
Mar 11, 2014	28.78	28.78	28.23	28.40	53,517	+0.32(+1.14%)
Mar 10, 2014	28.22	28.22	28.00	28.08	50,634	-0.50(-1.75%)
Mar 07, 2014	28.75	28.90	28.45	28.58	0	+0.05(+0.18%)
Mar 06, 2014	28.90	28.90	28.01	28.53	71,460	+0.16(+0.56%)
Mar 05, 2014	28.35	28.37	28.21	28.37	66,626	-0.39(-1.36%)
Mar 04, 2014	28.78	28.78	28.44	28.76	56,143	+0.61(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.