Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.66	10.67	10.51	10.53	173,237	-0.11(-1.05%)
Nov 26, 2014	10.64	10.64	10.64	10.64	257,144	+0.03(+0.28%)
Nov 25, 2014	10.55	10.69	10.53	10.61	297,868	+0.04(+0.35%)
Nov 24, 2014	10.43	10.58	10.43	10.58	279,574	+0.16(+1.51%)
Nov 21, 2014	10.57	10.57	10.37	10.42	317,067	-0.04(-0.43%)
Nov 20, 2014	10.35	10.46	10.33	10.46	132,819	+0.07(+0.65%)
Nov 19, 2014	10.58	10.58	10.38	10.40	172,415	-0.16(-1.56%)
Nov 18, 2014	10.60	10.67	10.55	10.56	201,668	-0.02(-0.21%)
Nov 17, 2014	10.67	10.67	10.55	10.58	214,566	-0.10(-0.91%)
Nov 14, 2014	10.67	10.70	10.61	10.68	286,721	+0.01(+0.14%)
Nov 13, 2014	10.75	10.75	10.65	10.67	300,838	-0.07(-0.63%)
Nov 12, 2014	10.42	10.75	10.42	10.73	412,050	+0.06(+0.56%)
Nov 11, 2014	10.69	10.69	10.61	10.67	142,634	-0.01(-0.07%)
Nov 10, 2014	10.58	10.69	10.53	10.68	194,883	+0.10(+0.99%)
Nov 07, 2014	10.58	10.61	10.49	10.58	196,632	-0.02(-0.21%)
Nov 06, 2014	10.59	10.66	10.46	10.60	165,305	+0.00(+0.00%)
Nov 05, 2014	10.69	10.69	10.55	10.60	237,651	-0.06(-0.56%)
Nov 04, 2014	10.54	10.67	10.53	10.66	211,639	+0.07(+0.71%)
Nov 03, 2014	10.59	10.64	10.52	10.58	268,375	-0.01(-0.07%)
Oct 31, 2014	10.66	10.66	10.34	10.59	718,331	+0.09(+0.81%)
Oct 30, 2014	10.41	10.52	10.27	10.51	297,032	+0.09(+0.89%)
Oct 29, 2014	10.44	10.50	10.13	10.41	371,872	-0.12(-1.13%)
Oct 28, 2014	10.34	10.57	10.30	10.53	318,855	+0.23(+2.24%)
Oct 27, 2014	10.34	10.35	10.35	10.30	626,995	-0.04(-0.43%)
Oct 24, 2014	10.26	10.35	10.17	10.35	940,375	+0.09(+0.87%)
Oct 23, 2014	10.19	10.27	9.897	10.26	277,045	+0.22(+2.15%)
Oct 22, 2014	10.12	10.20	9.996	10.04	318,653	-0.06(-0.59%)
Oct 21, 2014	9.989	10.12	9.929	10.10	331,608	+0.14(+1.42%)
Oct 20, 2014	9.847	10.03	9.825	9.959	399,905	+0.08(+0.83%)
Oct 17, 2014	10.05	10.05	9.825	9.877	378,586	-0.03(-0.30%)
Oct 16, 2014	9.609	9.948	9.409	9.907	637,349	+0.21(+2.15%)
Oct 15, 2014	10.08	10.11	9.669	9.699	1,043,369	-0.69(-6.66%)
Oct 14, 2014	10.41	10.49	10.30	10.39	457,713	+0.04(+0.36%)
Oct 13, 2014	10.26	10.41	10.13	10.35	394,353	+0.12(+1.16%)
Oct 10, 2014	10.12	10.34	10.10	10.23	379,258	+0.07(+0.66%)
Oct 09, 2014	10.35	10.36	10.17	10.17	288,579	-0.21(-2.01%)
Oct 08, 2014	10.13	10.38	10.13	10.38	282,217	+0.23(+2.27%)
Oct 07, 2014	10.12	10.20	10.08	10.14	328,898	+0.00(+0.00%)
Oct 06, 2014	10.25	10.37	10.14	10.14	439,738	-0.10(-0.94%)
Oct 03, 2014	10.18	10.37	10.18	10.24	306,994	+0.06(+0.58%)
Oct 02, 2014	10.09	10.24	10.09	10.18	275,750	+0.07(+0.66%)
Oct 01, 2014	10.09	10.24	10.05	10.12	342,657	-0.01(-0.15%)
Sep 30, 2014	10.23	10.26	10.13	10.13	465,163	-0.08(-0.80%)
Sep 29, 2014	10.11	10.23	10.04	10.21	317,290	+0.04(+0.37%)
Sep 26, 2014	10.04	10.19	9.981	10.17	314,450	+0.13(+1.26%)
Sep 25, 2014	10.03	10.09	9.900	10.05	294,759	-0.01(-0.07%)
Sep 24, 2014	10.14	10.20	10.02	10.06	364,864	-0.07(-0.66%)
Sep 23, 2014	10.16	10.17	10.07	10.12	580,149	-0.03(-0.29%)
Sep 22, 2014	10.01	10.21	9.981	10.15	398,765	+0.12(+1.19%)
Sep 19, 2014	10.24	10.32	9.996	10.03	1,995,004	-0.19(-1.82%)
Sep 18, 2014	10.14	10.24	10.14	10.22	329,553	+0.10(+0.95%)
Sep 17, 2014	10.07	10.20	10.04	10.12	211,005	+0.05(+0.52%)
Sep 16, 2014	10.06	10.18	10.04	10.07	182,201	+0.00(+0.00%)
Sep 15, 2014	10.16	10.21	10.06	10.07	176,134	-0.10(-0.95%)
Sep 12, 2014	10.19	10.22	10.08	10.17	289,453	-0.01(-0.07%)
Sep 11, 2014	10.15	10.22	10.07	10.17	239,227	-0.03(-0.29%)
Sep 10, 2014	10.04	10.20	9.981	10.20	357,350	+0.18(+1.78%)
Sep 09, 2014	10.06	10.06	9.929	10.03	265,863	-0.06(-0.59%)
Sep 08, 2014	9.818	10.09	9.781	10.09	580,227	+0.29(+2.96%)
Sep 05, 2014	9.691	9.810	9.665	9.795	163,243	+0.06(+0.61%)
Sep 04, 2014	9.810	9.840	9.728	9.736	167,017	-0.04(-0.38%)
Sep 03, 2014	9.862	9.862	9.766	9.773	212,231	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.