Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	28.54	29.08	28.30	28.33	2,217,736	-0.20(-0.70%)
Sep 29, 2014	27.73	28.63	27.51	28.53	1,148,614	+0.53(+1.89%)
Sep 26, 2014	27.93	28.22	27.55	28.00	1,302,513	+0.97(+3.60%)
Sep 25, 2014	27.78	27.82	27.02	27.02	786,682	-0.88(-3.14%)
Sep 24, 2014	27.24	28.02	27.10	27.90	719,537	+0.65(+2.39%)
Sep 23, 2014	27.47	27.71	27.25	27.25	600,385	-0.29(-1.05%)
Sep 22, 2014	27.93	28.02	27.52	27.54	623,592	-0.52(-1.87%)
Sep 19, 2014	28.49	28.80	27.76	28.06	1,684,748	-0.35(-1.24%)
Sep 18, 2014	27.51	28.50	27.50	28.42	1,570,343	+1.11(+4.05%)
Sep 17, 2014	27.25	27.42	27.01	27.31	516,846	+0.13(+0.47%)
Sep 16, 2014	27.15	27.31	26.77	27.18	905,290	-0.02(-0.06%)
Sep 15, 2014	27.41	27.60	26.88	27.20	863,005	-0.16(-0.60%)
Sep 12, 2014	27.51	27.51	27.15	27.36	541,342	-0.06(-0.22%)
Sep 11, 2014	27.41	27.59	27.14	27.42	1,243,205	-0.07(-0.26%)
Sep 10, 2014	27.61	27.71	27.28	27.49	1,156,395	-0.11(-0.41%)
Sep 09, 2014	28.40	28.45	27.55	27.61	1,524,766	-0.79(-2.78%)
Sep 08, 2014	27.69	28.46	27.66	28.40	1,370,393	+0.62(+2.24%)
Sep 05, 2014	27.27	28.19	26.80	27.77	3,796,507	+1.74(+6.69%)
Sep 04, 2014	25.91	26.27	25.72	26.03	1,077,294	+0.19(+0.73%)
Sep 03, 2014	26.09	26.28	25.77	25.84	698,957	-0.10(-0.37%)
Sep 02, 2014	25.58	26.13	25.52	25.94	1,117,602	+0.40(+1.58%)
Aug 29, 2014	25.41	25.54	25.54	25.54	445,993	+0.19(+0.74%)
Aug 28, 2014	25.23	25.43	24.98	25.35	372,053	+0.04(+0.16%)
Aug 27, 2014	25.45	25.73	25.17	25.31	716,453	-0.21(-0.84%)
Aug 26, 2014	25.44	25.56	25.14	25.52	550,560	+0.17(+0.66%)
Aug 25, 2014	25.80	25.80	25.27	25.35	347,066	-0.23(-0.90%)
Aug 22, 2014	25.59	25.79	25.29	25.58	539,736	+0.02(+0.08%)
Aug 21, 2014	25.24	25.60	25.04	25.56	599,435	+0.29(+1.13%)
Aug 20, 2014	25.17	25.31	25.06	25.28	703,246	-0.03(-0.12%)
Aug 19, 2014	25.20	25.38	25.08	25.31	708,448	+0.10(+0.38%)
Aug 18, 2014	24.96	25.18	24.95	25.21	428,365	+0.44(+1.77%)
Aug 15, 2014	25.20	25.21	24.57	24.77	666,946	-0.20(-0.82%)
Aug 14, 2014	24.91	24.99	24.83	24.98	439,717	+0.19(+0.76%)
Aug 13, 2014	24.69	24.96	24.55	24.79	689,974	+0.19(+0.77%)
Aug 12, 2014	24.77	25.00	24.39	24.60	497,082	-0.20(-0.82%)
Aug 11, 2014	24.53	25.12	24.40	24.80	539,100	+0.35(+1.44%)
Aug 08, 2014	24.19	24.51	24.19	24.45	528,747	+0.28(+1.16%)
Aug 07, 2014	24.13	24.32	23.99	24.17	495,633	+0.05(+0.19%)
Aug 06, 2014	23.75	24.39	23.71	24.13	621,434	+0.23(+0.96%)
Aug 05, 2014	23.79	24.07	23.73	23.90	400,766	-0.10(-0.40%)
Aug 04, 2014	23.91	24.12	23.78	23.99	819,799	+0.16(+0.68%)
Aug 01, 2014	23.97	24.04	23.38	23.83	860,188	-0.08(-0.34%)
Jul 31, 2014	24.31	24.51	23.85	23.91	1,960,520	-0.72(-2.94%)
Jul 30, 2014	24.48	24.73	24.11	24.64	1,236,833	+0.22(+0.92%)
Jul 29, 2014	24.19	24.59	24.08	24.41	867,151	+0.25(+1.03%)
Jul 28, 2014	24.29	24.33	24.01	24.16	428,860	-0.06(-0.25%)
Jul 25, 2014	24.06	24.36	23.96	24.22	558,520	-0.06(-0.25%)
Jul 24, 2014	24.45	24.68	24.23	24.28	699,279	-0.18(-0.75%)
Jul 23, 2014	24.89	24.91	24.43	24.47	494,464	-0.33(-1.34%)
Jul 22, 2014	24.31	25.06	24.18	24.80	886,426	+0.62(+2.57%)
Jul 21, 2014	24.14	24.24	23.97	24.18	641,961	-0.08(-0.34%)
Jul 18, 2014	23.83	24.34	23.80	24.26	967,115	+0.35(+1.45%)
Jul 17, 2014	24.18	24.50	23.89	23.91	1,060,177	-0.52(-2.13%)
Jul 16, 2014	24.71	24.71	24.24	24.43	582,534	-0.13(-0.54%)
Jul 15, 2014	24.69	24.85	24.44	24.56	1,013,630	-0.23(-0.95%)
Jul 14, 2014	24.72	24.95	24.56	24.80	837,729	+0.41(+1.69%)
Jul 11, 2014	24.34	24.40	24.15	24.39	652,838	+0.01(+0.04%)
Jul 10, 2014	24.11	24.57	24.04	24.38	637,026	-0.25(-1.01%)
Jul 09, 2014	24.88	24.96	24.57	24.63	697,730	-0.10(-0.41%)
Jul 08, 2014	24.96	24.99	24.50	24.73	887,664	-0.31(-1.24%)
Jul 07, 2014	25.42	25.52	24.85	25.04	1,095,994	-0.56(-2.19%)
Jul 03, 2014	25.51	25.60	25.60	25.60	394,366	+0.14(+0.56%)
Jul 02, 2014	25.06	25.77	25.01	25.46	1,283,113	+0.24(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.