Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.34	24.46	23.78	24.04	693,413	+0.17(+0.73%)
Oct 30, 2014	24.29	24.38	23.55	23.86	765,639	-0.95(-3.84%)
Oct 29, 2014	25.35	25.81	24.46	24.82	983,221	-1.01(-3.92%)
Oct 28, 2014	25.95	26.52	25.54	25.83	459,134	+0.02(+0.07%)
Oct 27, 2014	26.00	26.36	25.57	25.81	256,655	-0.55(-2.07%)
Oct 24, 2014	25.76	26.55	25.76	26.36	267,769	+0.62(+2.42%)
Oct 23, 2014	25.73	26.17	25.51	25.74	271,509	+0.30(+1.19%)
Oct 22, 2014	26.23	26.23	25.32	25.43	371,908	-0.49(-1.90%)
Oct 21, 2014	25.37	25.94	25.12	25.93	291,431	+0.82(+3.28%)
Oct 20, 2014	24.50	25.14	24.41	25.10	321,679	+0.61(+2.47%)
Oct 17, 2014	24.32	24.78	24.20	24.50	187,595	+0.53(+2.20%)
Oct 16, 2014	23.32	24.10	23.00	23.97	455,798	+0.04(+0.18%)
Oct 15, 2014	23.02	23.98	22.81	23.93	890,205	-0.02(-0.07%)
Oct 14, 2014	23.83	24.33	23.29	23.94	569,543	+0.35(+1.47%)
Oct 13, 2014	24.25	24.51	23.53	23.60	529,395	-0.74(-3.06%)
Oct 10, 2014	24.64	25.06	24.25	24.34	481,676	-0.34(-1.37%)
Oct 09, 2014	25.30	25.38	24.61	24.68	372,025	-0.84(-3.29%)
Oct 08, 2014	25.43	25.59	24.68	25.52	347,644	+0.09(+0.34%)
Oct 07, 2014	26.35	26.57	25.37	25.43	369,394	-0.67(-2.55%)
Oct 06, 2014	25.93	26.29	25.78	26.10	222,910	+0.32(+1.24%)
Oct 03, 2014	25.53	26.07	25.34	25.78	332,499	+0.42(+1.67%)
Oct 02, 2014	25.20	25.47	24.32	25.35	686,861	-0.04(-0.17%)
Oct 01, 2014	26.32	26.45	25.04	25.40	701,523	-0.98(-3.71%)
Sep 30, 2014	26.31	26.49	26.24	26.38	218,980	+0.02(+0.07%)
Sep 29, 2014	26.77	26.77	26.18	26.36	342,485	-0.43(-1.62%)
Sep 26, 2014	26.09	27.11	25.80	26.79	684,130	+0.68(+2.59%)
Sep 25, 2014	25.70	26.17	25.36	26.12	1,229,326	+0.26(+1.00%)
Sep 24, 2014	25.92	26.28	25.17	25.86	842,834	-0.08(-0.30%)
Sep 23, 2014	26.48	26.77	25.75	25.93	855,970	-0.57(-2.16%)
Sep 22, 2014	26.64	26.97	26.45	26.51	409,094	-0.42(-1.54%)
Sep 19, 2014	26.67	27.06	26.35	26.92	567,763	+0.25(+0.94%)
Sep 18, 2014	26.80	27.08	26.46	26.67	921,678	-0.33(-1.22%)
Sep 17, 2014	26.69	27.02	26.60	27.00	300,599	+0.29(+1.10%)
Sep 16, 2014	26.53	27.13	26.45	26.71	216,997	+0.13(+0.49%)
Sep 15, 2014	27.10	27.10	26.42	26.58	290,093	-0.50(-1.85%)
Sep 12, 2014	27.50	27.66	27.00	27.08	509,263	-0.57(-2.07%)
Sep 11, 2014	27.13	27.65	27.13	27.65	344,438	+0.52(+1.91%)
Sep 10, 2014	27.75	28.12	27.00	27.13	380,496	-0.13(-0.48%)
Sep 09, 2014	27.42	27.68	27.03	27.26	350,230	-0.27(-0.98%)
Sep 08, 2014	28.04	28.37	26.96	27.53	741,284	-0.72(-2.54%)
Sep 05, 2014	28.52	28.53	28.08	28.25	210,272	-0.19(-0.67%)
Sep 04, 2014	28.72	28.82	28.19	28.44	192,006	-0.15(-0.51%)
Sep 03, 2014	28.61	28.76	28.25	28.58	254,049	+0.15(+0.52%)
Sep 02, 2014	28.86	29.12	28.33	28.44	253,826	-0.36(-1.26%)
Aug 29, 2014	28.77	28.80	28.80	28.80	206,599	+0.03(+0.09%)
Aug 28, 2014	28.42	28.84	28.18	28.77	231,445	+0.10(+0.33%)
Aug 27, 2014	28.30	28.70	28.05	28.68	309,737	+0.60(+2.13%)
Aug 26, 2014	27.96	28.10	27.96	28.08	275,042	+0.08(+0.28%)
Aug 25, 2014	28.23	28.23	27.59	28.00	342,942	+0.17(+0.62%)
Aug 22, 2014	28.19	28.39	27.77	27.83	573,288	-0.59(-2.07%)
Aug 21, 2014	28.88	28.90	28.31	28.42	307,878	-0.29(-1.03%)
Aug 20, 2014	28.49	28.64	28.30	28.71	309,247	+0.13(+0.45%)
Aug 19, 2014	28.78	28.86	28.35	28.58	382,109	-0.03(-0.12%)
Aug 18, 2014	28.65	29.21	28.34	28.62	685,434	+0.44(+1.57%)
Aug 15, 2014	28.06	28.22	27.68	28.18	304,373	+0.12(+0.43%)
Aug 14, 2014	27.85	28.76	27.82	28.06	221,094	+0.11(+0.40%)
Aug 13, 2014	27.68	28.19	27.47	27.94	269,268	+0.25(+0.91%)
Aug 12, 2014	28.02	28.18	27.54	27.69	502,668	-0.19(-0.68%)
Aug 11, 2014	27.28	28.21	27.21	27.88	820,509	+0.65(+2.38%)
Aug 08, 2014	26.50	27.28	26.12	27.23	576,679	+0.74(+2.81%)
Aug 07, 2014	26.88	27.08	26.07	26.49	519,933	-0.35(-1.32%)
Aug 06, 2014	26.96	27.10	26.67	26.84	711,200	+0.04(+0.16%)
Aug 05, 2014	27.46	27.72	26.61	26.80	762,258	-0.86(-3.10%)
Aug 04, 2014	28.35	28.56	27.45	27.66	595,135	-0.74(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.