Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.905	9.052	8.791	9.032	27,968	+0.04(+0.46%)
Jan 30, 2014	9.052	9.314	8.972	8.991	22,811	+0.02(+0.21%)
Jan 29, 2014	9.361	9.368	8.784	8.972	77,938	-0.40(-4.22%)
Jan 28, 2014	9.455	9.542	9.274	9.368	27,738	-0.09(-0.92%)
Jan 27, 2014	9.569	9.643	9.408	9.455	37,418	-0.10(-1.05%)
Jan 24, 2014	9.555	9.649	9.421	9.555	21,237	-0.13(-1.38%)
Jan 23, 2014	9.723	9.723	9.549	9.689	44,536	-0.06(-0.62%)
Jan 22, 2014	9.924	9.958	9.730	9.750	42,934	-0.21(-2.15%)
Jan 21, 2014	9.991	10.02	9.877	9.964	50,128	+0.01(+0.07%)
Jan 17, 2014	9.850	9.958	9.958	9.958	12,377	+0.13(+1.30%)
Jan 16, 2014	9.810	9.870	9.773	9.830	15,459	+0.06(+0.62%)
Jan 15, 2014	9.737	9.874	9.737	9.770	26,300	+0.03(+0.34%)
Jan 14, 2014	9.703	9.850	9.703	9.737	49,724	+0.03(+0.34%)
Jan 13, 2014	9.710	9.777	9.703	9.703	50,690	-0.11(-1.09%)
Jan 10, 2014	9.870	9.870	9.737	9.810	58,481	-0.04(-0.41%)
Jan 09, 2014	9.730	9.850	9.369	9.850	104,562	-0.20(-2.00%)
Jan 08, 2014	10.28	10.56	9.469	10.05	585,154	-0.67(-6.24%)
Jan 07, 2014	10.74	10.79	10.65	10.72	43,565	-0.01(-0.06%)
Jan 06, 2014	10.71	10.75	10.59	10.73	42,891	-0.02(-0.19%)
Jan 03, 2014	10.72	10.76	10.41	10.75	85,976	-0.02(-0.19%)
Jan 02, 2014	10.81	10.82	10.71	10.77	63,513	-0.07(-0.68%)
Dec 31, 2013	10.84	10.84	10.84	10.84	75,465	+0.06(+0.56%)
Dec 30, 2013	10.77	10.87	10.69	10.78	155,122	-0.13(-1.17%)
Dec 27, 2013	11.14	11.14	10.81	10.91	84,579	-0.22(-1.98%)
Dec 26, 2013	11.26	11.36	10.91	11.13	65,731	-0.06(-0.54%)
Dec 24, 2013	11.34	11.37	11.04	11.19	5,130	-0.16(-1.42%)
Dec 23, 2013	11.38	11.64	10.91	11.35	31,008	-0.03(-0.24%)
Dec 20, 2013	11.04	11.44	10.97	11.38	92,725	+0.42(+3.85%)
Dec 19, 2013	10.95	11.04	10.91	10.95	21,166	+0.06(+0.55%)
Dec 18, 2013	10.84	10.97	10.80	10.89	18,691	+0.07(+0.68%)
Dec 17, 2013	10.82	10.84	10.77	10.82	24,849	+0.05(+0.50%)
Dec 16, 2013	10.75	10.82	10.75	10.77	21,956	+0.06(+0.56%)
Dec 13, 2013	10.71	10.83	10.71	10.71	26,106	-0.13(-1.23%)
Dec 12, 2013	10.72	10.90	10.72	10.84	46,568	+0.22(+2.08%)
Dec 11, 2013	10.62	10.70	10.51	10.62	29,826	+0.01(+0.05%)
Dec 10, 2013	10.72	10.79	10.46	10.61	44,949	-0.09(-0.84%)
Dec 09, 2013	10.59	10.72	10.57	10.70	73,431	+0.17(+1.61%)
Dec 06, 2013	10.49	10.57	10.49	10.54	0	+0.07(+0.62%)
Dec 05, 2013	10.61	10.66	10.44	10.47	0	-0.14(-1.29%)
Dec 04, 2013	10.69	10.69	10.41	10.61	0	-0.02(-0.18%)
Dec 03, 2013	10.54	10.63	10.46	10.63	0	+0.02(+0.18%)
Dec 02, 2013	10.67	10.73	10.48	10.61	0	-0.06(-0.55%)
Nov 29, 2013	10.68	10.68	10.64	10.67	0	+0.00(+0.00%)
Nov 27, 2013	10.62	10.68	10.59	10.67	0	-0.01(-0.12%)
Nov 26, 2013	10.55	10.68	10.55	10.68	0	+0.09(+0.86%)
Nov 25, 2013	10.57	10.61	10.51	10.59	0	+0.07(+0.62%)
Nov 22, 2013	10.48	10.58	10.47	10.52	0	+0.05(+0.44%)
Nov 21, 2013	10.54	10.60	10.48	10.48	0	-0.03(-0.31%)
Nov 20, 2013	10.47	10.66	10.47	10.51	0	+0.01(+0.12%)
Nov 19, 2013	10.54	10.68	10.44	10.50	0	+0.02(+0.19%)
Nov 18, 2013	10.59	10.76	10.48	10.48	0	-0.07(-0.62%)
Nov 15, 2013	10.57	10.70	10.50	10.54	0	+0.07(+0.62%)
Nov 14, 2013	10.55	10.63	10.42	10.48	0	+0.12(+1.19%)
Nov 12, 2013	10.42	10.42	10.33	10.35	0	-0.03(-0.25%)
Nov 11, 2013	10.40	10.45	10.30	10.38	0	-0.03(-0.25%)
Nov 08, 2013	10.33	10.40	10.30	10.40	0	+0.07(+0.69%)
Nov 07, 2013	10.28	10.39	10.28	10.33	0	+0.00(+0.00%)
Nov 06, 2013	10.50	10.51	10.28	10.33	0	-0.15(-1.48%)
Nov 05, 2013	10.58	10.86	10.46	10.49	0	-0.02(-0.18%)
Nov 04, 2013	10.53	10.66	10.43	10.51	0	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.