Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	32.10	32.10	31.82	31.90	43,888	-0.00(-0.00%)
Mar 28, 2014	31.90	31.91	31.87	31.90	192,202	-0.01(-0.05%)
Mar 27, 2014	31.91	31.93	31.84	31.91	15,507	+0.01(+0.02%)
Mar 26, 2014	31.95	31.95	31.84	31.91	24,989	+0.00(+0.00%)
Mar 25, 2014	32.01	32.01	31.86	31.91	24,961	+0.01(+0.02%)
Mar 24, 2014	31.92	31.92	31.85	31.90	10,835	+0.03(+0.08%)
Mar 21, 2014	31.91	31.91	31.83	31.88	22,354	-0.02(-0.06%)
Mar 20, 2014	31.82	31.91	31.80	31.90	21,770	+0.04(+0.12%)
Mar 19, 2014	31.96	31.96	31.85	31.86	21,971	-0.02(-0.08%)
Mar 18, 2014	31.84	31.89	31.84	31.88	19,988	+0.03(+0.09%)
Mar 17, 2014	31.87	31.89	31.83	31.86	19,849	-0.02(-0.05%)
Mar 14, 2014	31.89	31.89	31.84	31.87	39,841	+0.00(+0.00%)
Mar 13, 2014	31.84	31.88	31.83	31.87	15,457	+0.00(+0.00%)
Mar 12, 2014	31.75	31.87	31.75	31.87	23,934	+0.01(+0.02%)
Mar 11, 2014	31.87	31.88	31.79	31.87	64,477	-0.01(-0.05%)
Mar 10, 2014	31.89	31.89	31.83	31.88	32,170	+0.02(+0.07%)
Mar 07, 2014	31.91	31.91	31.84	31.86	23,383	+0.01(+0.03%)
Mar 06, 2014	31.87	31.87	31.82	31.85	15,271	-0.01(-0.02%)
Mar 05, 2014	31.84	31.85	31.84	31.85	16,302	+0.03(+0.10%)
Mar 04, 2014	31.84	31.84	31.82	31.82	23,494	-0.01(-0.02%)
Mar 03, 2014	31.87	31.87	31.82	31.83	46,132	-0.01(-0.04%)
Feb 28, 2014	31.84	31.85	31.79	31.84	20,345	+0.04(+0.12%)
Feb 27, 2014	31.81	31.85	31.80	31.80	18,010	-0.01(-0.02%)
Feb 26, 2014	31.71	31.83	31.71	31.81	45,442	+0.01(+0.02%)
Feb 25, 2014	31.84	31.84	31.73	31.80	105,436	-0.02(-0.06%)
Feb 24, 2014	31.85	31.86	31.81	31.82	116,595	+0.03(+0.10%)
Feb 21, 2014	31.87	31.87	31.78	31.79	30,498	-0.02(-0.05%)
Feb 20, 2014	31.77	31.83	31.77	31.81	41,316	+0.02(+0.06%)
Feb 19, 2014	31.77	31.81	31.76	31.79	38,632	+0.02(+0.06%)
Feb 18, 2014	31.81	31.81	31.73	31.77	89,403	-0.02(-0.06%)
Feb 14, 2014	31.79	31.79	31.79	31.79	20,676	-0.01(-0.04%)
Feb 13, 2014	31.79	31.81	31.76	31.80	35,910	+0.01(+0.02%)
Feb 12, 2014	31.79	31.80	31.73	31.79	26,554	+0.02(+0.06%)
Feb 11, 2014	31.79	31.80	31.73	31.77	57,952	+0.05(+0.16%)
Feb 10, 2014	31.73	31.78	31.72	31.72	22,463	-0.01(-0.04%)
Feb 07, 2014	31.77	31.77	31.70	31.74	40,465	+0.01(+0.02%)
Feb 06, 2014	31.75	31.76	31.68	31.73	58,104	-0.01(-0.02%)
Feb 05, 2014	31.68	31.75	31.68	31.74	13,287	+0.00(+0.00%)
Feb 04, 2014	31.75	31.76	31.71	31.74	119,588	-0.01(-0.04%)
Feb 03, 2014	31.76	31.79	31.71	31.75	202,520	-0.01(-0.02%)
Jan 31, 2014	31.77	31.79	31.70	31.75	51,721	+0.03(+0.08%)
Jan 30, 2014	31.75	31.76	31.68	31.73	44,177	+0.02(+0.06%)
Jan 29, 2014	31.66	31.77	31.66	31.71	374,311	-0.03(-0.11%)
Jan 28, 2014	31.76	31.79	31.70	31.75	227,120	-0.01(-0.03%)
Jan 27, 2014	31.74	31.82	31.72	31.76	407,792	-0.03(-0.08%)
Jan 24, 2014	31.79	31.82	31.74	31.78	127,024	+0.03(+0.10%)
Jan 23, 2014	31.78	31.79	31.71	31.75	343,471	-0.01(-0.04%)
Jan 22, 2014	31.81	31.81	31.72	31.76	747,457	+0.01(+0.03%)
Jan 21, 2014	31.76	31.76	31.69	31.75	35,340	+0.04(+0.12%)
Jan 17, 2014	31.73	31.71	31.71	31.71	524,168	+0.02(+0.06%)
Jan 16, 2014	31.77	31.77	31.67	31.69	221,060	-0.02(-0.06%)
Jan 15, 2014	31.69	31.75	31.66	31.71	199,403	+0.02(+0.06%)
Jan 14, 2014	31.68	31.75	31.67	31.69	374,246	+0.01(+0.02%)
Jan 13, 2014	31.69	31.73	31.66	31.69	75,481	-0.01(-0.02%)
Jan 10, 2014	31.62	31.72	31.62	31.69	46,750	+0.04(+0.12%)
Jan 09, 2014	31.72	31.72	31.61	31.66	68,410	-0.03(-0.08%)
Jan 08, 2014	31.61	31.69	31.61	31.68	34,317	+0.02(+0.06%)
Jan 07, 2014	31.68	31.68	31.61	31.66	36,493	+0.04(+0.14%)
Jan 06, 2014	31.57	31.63	31.57	31.62	43,504	+0.02(+0.06%)
Jan 03, 2014	31.61	31.61	31.53	31.60	23,804	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.