Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
78.45
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
7.494
7.494
7.234
7.422
19,898
-0.11(-1.43%)
Jun 27, 2014
7.183
7.530
7.183
7.530
32,296
+0.18(+2.44%)
Jun 26, 2014
7.458
7.494
7.351
7.351
33,448
-0.06(-0.84%)
Jun 25, 2014
7.261
7.494
6.833
7.413
154,293
+0.31(+4.29%)
Jun 24, 2014
6.471
7.225
6.471
7.108
47,396
+0.70(+10.92%)
Jun 23, 2014
6.480
6.480
6.363
6.408
13,240
-0.11(-1.65%)
Jun 20, 2014
6.498
6.821
6.417
6.516
6,026
-0.01(-0.14%)
Jun 19, 2014
6.426
6.641
6.426
6.525
2,505
-0.11(-1.62%)
Jun 18, 2014
6.426
6.695
6.426
6.632
14,184
+0.20(+3.07%)
Jun 17, 2014
6.430
6.453
6.417
6.435
6,473
+0.01(+0.14%)
Jun 16, 2014
6.372
6.490
6.372
6.426
18,212
-0.04(-0.56%)
Jun 13, 2014
6.471
6.498
6.457
6.462
17,777
-0.01(-0.14%)
Jun 12, 2014
6.480
6.607
6.471
6.471
32,454
-0.03(-0.41%)
Jun 11, 2014
6.542
6.623
6.472
6.498
2,755
-0.08(-1.23%)
Jun 10, 2014
6.498
6.677
6.453
6.578
8,666
-0.02(-0.27%)
Jun 06, 2014
6.740
6.740
6.596
6.596
28,405
-0.12(-1.74%)
Jun 05, 2014
6.677
6.740
6.596
6.713
8,239
+0.01(+0.13%)
Jun 04, 2014
6.605
6.713
6.435
6.704
21,225
+0.03(+0.40%)
Jun 03, 2014
6.560
6.677
6.471
6.677
12,361
+0.13(+1.92%)
Jun 02, 2014
6.767
6.893
6.381
6.552
13,681
-0.21(-3.05%)
May 30, 2014
6.857
6.902
6.417
6.758
110,366
-0.09(-1.31%)
May 29, 2014
6.902
6.902
6.848
6.848
1,137
-0.09(-1.29%)
May 28, 2014
6.946
7.000
6.937
6.937
1,627
-0.06(-0.90%)
May 27, 2014
6.937
7.045
6.937
7.000
9,324
+0.02(+0.26%)
May 23, 2014
7.009
6.982
6.982
6.982
15,376
+0.02(+0.26%)
May 22, 2014
6.973
7.072
6.964
6.964
2,265
-0.04(-0.64%)
May 21, 2014
7.009
7.081
6.910
7.009
9,321
-0.05(-0.76%)
May 20, 2014
7.135
7.180
6.928
7.063
42,055
-0.08(-1.07%)
May 19, 2014
7.264
7.264
6.916
7.139
17,095
-0.04(-0.50%)
May 16, 2014
7.059
7.211
6.925
7.175
4,036
+0.12(+1.65%)
May 15, 2014
7.272
7.272
7.059
7.059
2,369
-0.02(-0.32%)
May 14, 2014
7.229
7.291
6.943
7.081
8,686
+0.04(+0.57%)
May 13, 2014
7.050
7.157
7.041
7.041
6,036
-0.13(-1.75%)
May 12, 2014
7.005
7.291
6.970
7.166
11,877
+0.14(+2.04%)
May 09, 2014
6.987
7.256
6.853
7.023
25,187
-0.05(-0.76%)
May 08, 2014
6.996
7.166
6.871
7.077
14,259
+0.05(+0.76%)
May 07, 2014
7.184
7.282
7.014
7.023
11,942
-0.21(-2.84%)
May 06, 2014
7.282
7.282
7.077
7.229
7,073
-0.03(-0.37%)
May 05, 2014
7.202
7.264
7.050
7.256
8,176
-0.01(-0.12%)
May 02, 2014
7.068
7.327
7.068
7.264
10,189
+0.04(+0.62%)
May 01, 2014
7.309
7.309
7.104
7.220
13,380
-0.12(-1.58%)
Apr 30, 2014
6.746
7.336
6.746
7.336
54,935
+0.50(+7.32%)
Apr 29, 2014
7.014
7.014
6.631
6.836
31,454
-0.18(-2.55%)
Apr 28, 2014
7.077
7.113
7.014
7.014
7,095
-0.06(-0.88%)
Apr 25, 2014
7.122
7.174
7.077
7.077
4,535
-0.07(-1.00%)
Apr 24, 2014
7.184
7.238
7.077
7.148
14,407
-0.05(-0.74%)
Apr 23, 2014
7.256
7.308
7.139
7.202
21,632
-0.05(-0.74%)
Apr 22, 2014
7.256
7.282
7.175
7.256
14,837
+0.12(+1.63%)
Apr 21, 2014
7.193
7.264
7.077
7.139
7,317
+0.00(+0.00%)
Apr 17, 2014
7.113
7.139
7.139
7.139
11,415
+0.00(+0.00%)
Apr 16, 2014
7.165
7.165
7.077
7.139
15,247
-0.02(-0.25%)
Apr 15, 2014
7.174
7.175
7.104
7.157
6,162
+0.08(+1.14%)
Apr 14, 2014
7.247
7.247
7.077
7.077
20,235
-0.08(-1.12%)
Apr 11, 2014
7.211
7.345
7.077
7.157
10,840
-0.12(-1.60%)
Apr 10, 2014
7.193
7.282
7.193
7.273
8,668
+0.00(+0.00%)
Apr 09, 2014
7.381
7.381
7.220
7.273
6,478
+0.07(+0.99%)
Apr 08, 2014
7.069
7.390
7.069
7.202
11,659
-0.01(-0.12%)
Apr 07, 2014
7.372
7.413
7.157
7.211
12,602
-0.21(-2.89%)
Apr 04, 2014
7.371
7.425
7.077
7.425
15,425
+0.08(+1.09%)
Apr 03, 2014
7.264
7.345
7.264
7.345
3,602
+0.10(+1.36%)
Apr 02, 2014
7.345
7.354
7.226
7.247
12,934
-0.12(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.