Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1.500	1.580	1.580	1.580	61,300	+0.09(+6.04%)
Dec 30, 2014	1.580	1.580	1.480	1.490	14,470	-0.06(-3.87%)
Dec 29, 2014	1.620	1.620	1.450	1.550	63,537	-0.03(-1.90%)
Dec 26, 2014	1.610	1.610	1.560	1.580	24,834	+0.01(+0.64%)
Dec 24, 2014	1.610	1.570	1.570	1.570	8,900	-0.04(-2.48%)
Dec 23, 2014	1.550	1.670	1.530	1.610	78,421	+0.10(+6.62%)
Dec 22, 2014	1.520	1.520	1.490	1.510	9,980	+0.02(+1.34%)
Dec 19, 2014	1.460	1.514	1.420	1.490	17,000	+0.01(+0.68%)
Dec 18, 2014	1.540	1.550	1.440	1.480	122,237	-0.06(-4.10%)
Dec 17, 2014	1.540	1.550	1.485	1.543	28,005	-0.01(-0.44%)
Dec 16, 2014	1.680	1.680	1.480	1.550	93,648	-0.11(-6.60%)
Dec 15, 2014	1.640	1.750	1.640	1.660	35,388	-0.00(-0.02%)
Dec 12, 2014	1.640	1.680	1.640	1.660	14,341	+0.02(+1.22%)
Dec 11, 2014	1.640	1.710	1.630	1.640	80,434	-0.01(-0.61%)
Dec 10, 2014	1.641	1.681	1.640	1.650	24,751	-0.01(-0.60%)
Dec 09, 2014	1.620	1.680	1.620	1.660	11,528	+0.05(+2.98%)
Dec 08, 2014	1.700	1.720	1.600	1.612	66,965	-0.09(-5.18%)
Dec 05, 2014	1.710	1.724	1.700	1.700	17,261	-0.03(-1.73%)
Dec 04, 2014	1.700	1.790	1.700	1.730	26,262	+0.01(+0.58%)
Dec 03, 2014	1.720	1.780	1.700	1.720	44,481	+0.01(+0.58%)
Dec 02, 2014	1.750	1.750	1.700	1.710	50,864	-0.04(-2.29%)
Dec 01, 2014	1.750	1.817	1.700	1.750	76,339	+0.00(+0.00%)
Nov 28, 2014	1.860	1.890	1.740	1.750	92,773	-0.10(-5.41%)
Nov 26, 2014	1.830	1.850	1.850	1.850	29,900	+0.02(+1.09%)
Nov 25, 2014	1.840	1.850	1.828	1.830	23,435	+0.04(+2.23%)
Nov 24, 2014	1.810	1.910	1.780	1.790	132,441	-0.16(-8.21%)
Nov 21, 2014	1.890	2.070	1.870	1.950	303,761	+0.08(+4.28%)
Nov 20, 2014	1.800	1.880	1.800	1.870	41,659	+0.02(+1.08%)
Nov 19, 2014	1.810	1.900	1.777	1.850	103,883	+0.02(+1.09%)
Nov 18, 2014	1.750	1.870	1.750	1.830	119,013	+0.04(+2.06%)
Nov 17, 2014	1.720	1.840	1.700	1.793	96,736	+0.04(+2.46%)
Nov 14, 2014	1.650	1.840	1.610	1.750	189,858	-0.06(-3.21%)
Nov 13, 2014	1.830	1.880	1.800	1.808	98,150	-0.00(-0.11%)
Nov 12, 2014	2.050	2.050	1.700	1.810	508,089	-0.21(-10.40%)
Nov 11, 2014	2.110	2.110	1.960	2.020	165,419	-0.04(-1.89%)
Nov 10, 2014	2.210	2.210	2.010	2.059	253,506	-0.10(-4.68%)
Nov 07, 2014	2.180	2.270	2.110	2.160	348,169	+0.02(+0.93%)
Nov 06, 2014	1.930	2.250	1.900	2.140	718,511	+0.24(+12.63%)
Nov 05, 2014	2.150	2.200	1.860	1.900	397,841	-0.18(-8.65%)
Nov 04, 2014	1.870	2.210	1.830	2.080	712,037	+0.21(+11.23%)
Nov 03, 2014	1.790	1.950	1.726	1.870	113,851	+0.10(+5.65%)
Oct 31, 2014	1.760	1.810	1.720	1.770	43,949	-0.01(-0.56%)
Oct 30, 2014	1.840	1.840	1.740	1.780	73,942	-0.04(-2.20%)
Oct 29, 2014	1.890	1.890	1.820	1.820	48,624	-0.03(-1.62%)
Oct 28, 2014	1.830	1.900	1.825	1.850	100,930	+0.02(+1.09%)
Oct 27, 2014	1.820	1.885	1.820	1.830	70,520	+0.01(+0.55%)
Oct 24, 2014	1.850	1.900	1.820	1.820	145,378	+0.00(+0.00%)
Oct 23, 2014	1.850	1.950	1.820	1.820	110,357	-0.04(-2.15%)
Oct 22, 2014	2.000	2.050	1.840	1.860	215,553	-0.18(-8.82%)
Oct 21, 2014	1.730	2.090	1.730	2.040	810,959	+0.31(+17.92%)
Oct 20, 2014	1.740	1.830	1.650	1.730	182,322	+0.09(+5.68%)
Oct 17, 2014	1.620	1.800	1.600	1.637	166,145	-0.00(-0.18%)
Oct 16, 2014	1.520	1.670	1.520	1.640	220,286	+0.11(+7.19%)
Oct 15, 2014	1.530	1.553	1.460	1.530	90,735	-0.04(-2.55%)
Oct 14, 2014	1.460	1.600	1.460	1.570	133,781	+0.11(+7.53%)
Oct 13, 2014	1.550	1.550	1.453	1.460	73,884	-0.09(-5.81%)
Oct 10, 2014	1.630	1.690	1.550	1.550	191,558	-0.15(-8.82%)
Oct 09, 2014	1.720	1.850	1.660	1.700	191,272	+0.01(+0.59%)
Oct 08, 2014	1.710	1.720	1.650	1.690	129,134	+0.02(+1.19%)
Oct 07, 2014	1.900	1.900	1.670	1.670	182,993	-0.16(-8.74%)
Oct 06, 2014	2.020	2.020	1.800	1.830	238,060	-0.19(-9.54%)
Oct 03, 2014	2.030	2.070	2.010	2.023	53,691	+0.01(+0.65%)
Oct 02, 2014	2.100	2.130	1.960	2.010	143,310	-0.13(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.