Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.702	2.750	2.640	2.750	6,159	+0.05(+1.81%)
Feb 27, 2014	2.720	2.720	2.700	2.701	2,200	+0.01(+0.41%)
Feb 26, 2014	2.691	2.700	2.690	2.690	4,086	-0.05(-1.82%)
Feb 25, 2014	2.700	2.750	2.700	2.740	3,825	+0.04(+1.49%)
Feb 24, 2014	2.700	2.700	2.690	2.700	4,610	+0.01(+0.37%)
Feb 21, 2014	2.448	2.740	2.448	2.690	6,686	+0.15(+5.90%)
Feb 20, 2014	2.500	2.590	2.500	2.540	5,375	+0.04(+1.60%)
Feb 19, 2014	2.500	2.500	2.500	2.500	100	+0.06(+2.46%)
Feb 18, 2014	2.310	2.450	2.310	2.440	6,604	-0.07(-2.79%)
Feb 14, 2014	2.330	2.510	2.510	2.510	4,400	+0.18(+7.73%)
Feb 13, 2014	2.350	2.380	2.330	2.330	1,261	-0.11(-4.51%)
Feb 12, 2014	2.510	2.520	2.440	2.440	10,525	-0.03(-1.21%)
Feb 11, 2014	2.300	2.600	2.300	2.470	38,911	+0.20(+8.81%)
Feb 10, 2014	2.300	2.300	2.260	2.270	6,992	-0.02(-0.87%)
Feb 07, 2014	2.340	2.340	2.290	2.290	1,561	+0.02(+0.88%)
Feb 06, 2014	2.280	2.280	2.260	2.270	8,152	-0.01(-0.44%)
Feb 05, 2014	2.360	2.360	2.260	2.280	13,029	+0.01(+0.44%)
Feb 04, 2014	2.290	2.290	2.270	2.270	409	-0.00(-0.04%)
Feb 03, 2014	2.340	2.440	2.271	2.271	7,114	-0.13(-5.38%)
Jan 31, 2014	2.360	2.400	2.360	2.400	2,411	-0.01(-0.41%)
Jan 30, 2014	2.440	2.451	2.360	2.410	2,100	-0.08(-3.21%)
Jan 29, 2014	2.470	2.490	2.350	2.490	3,777	-0.01(-0.40%)
Jan 28, 2014	2.400	2.500	2.380	2.500	16,789	+0.05(+2.04%)
Jan 27, 2014	2.500	2.500	2.310	2.450	11,783	-0.05(-2.00%)
Jan 24, 2014	2.690	2.690	2.490	2.500	17,152	-0.21(-7.75%)
Jan 23, 2014	2.750	2.770	2.690	2.710	4,512	-0.09(-3.21%)
Jan 22, 2014	2.890	2.890	2.790	2.800	4,800	-0.13(-4.44%)
Jan 21, 2014	2.950	2.974	2.820	2.930	6,062	+0.03(+1.03%)
Jan 17, 2014	2.780	2.900	2.900	2.900	29,500	+0.19(+7.01%)
Jan 16, 2014	2.640	2.800	2.620	2.710	10,910	+0.07(+2.66%)
Jan 15, 2014	2.680	2.690	2.600	2.640	20,532	-0.04(-1.49%)
Jan 14, 2014	2.710	2.711	2.600	2.680	7,524	+0.03(+1.13%)
Jan 13, 2014	2.672	2.760	2.650	2.650	5,604	-0.09(-3.38%)
Jan 10, 2014	2.800	2.800	2.740	2.743	3,314	+0.01(+0.38%)
Jan 09, 2014	2.700	2.800	2.670	2.732	19,165	+0.07(+2.72%)
Jan 08, 2014	2.662	2.700	2.660	2.660	13,302	+0.00(+0.00%)
Jan 07, 2014	2.600	2.740	2.600	2.660	5,242	-0.05(-1.85%)
Jan 06, 2014	2.720	2.810	2.610	2.710	56,380	+0.07(+2.65%)
Jan 03, 2014	2.560	2.730	2.530	2.640	22,947	+0.08(+3.12%)
Jan 02, 2014	2.560	2.630	2.450	2.560	20,313	+0.06(+2.40%)
Dec 31, 2013	2.600	2.500	2.500	2.500	33,700	-0.03(-1.18%)
Dec 30, 2013	2.490	2.590	2.340	2.530	46,276	+0.08(+3.26%)
Dec 27, 2013	2.800	2.890	2.440	2.450	109,523	-0.29(-10.58%)
Dec 26, 2013	2.470	2.800	2.460	2.740	101,571	+0.24(+9.60%)
Dec 24, 2013	2.560	2.740	2.320	2.500	72,541	-0.01(-0.40%)
Dec 23, 2013	2.570	2.580	2.310	2.510	25,234	+0.02(+0.80%)
Dec 20, 2013	2.380	2.590	2.345	2.490	91,445	+0.13(+5.51%)
Dec 19, 2013	2.150	2.580	2.150	2.360	205,925	+0.00(+0.00%)
Dec 18, 2013	2.021	2.438	2.021	2.360	35,768	+0.20(+9.26%)
Dec 17, 2013	2.200	2.290	2.140	2.160	14,411	-0.07(-3.14%)
Dec 16, 2013	2.260	2.280	2.138	2.230	4,039	+0.04(+1.83%)
Dec 13, 2013	2.050	2.280	2.050	2.190	42,780	+0.14(+6.83%)
Dec 12, 2013	2.100	2.170	2.040	2.050	14,035	+0.03(+1.49%)
Dec 11, 2013	2.050	2.180	2.020	2.020	39,801	-0.06(-2.88%)
Dec 10, 2013	2.080	2.270	2.080	2.080	25,086	-0.14(-6.40%)
Dec 09, 2013	2.310	2.430	2.160	2.222	21,314	-0.05(-2.10%)
Dec 06, 2013	2.500	2.650	2.250	2.270	0	-0.19(-7.72%)
Dec 05, 2013	2.230	2.500	2.180	2.460	0	+0.26(+11.82%)
Dec 04, 2013	2.200	2.310	2.120	2.200	0	+0.10(+4.76%)
Dec 03, 2013	2.010	2.320	2.010	2.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.