Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	62.93	64.19	62.93	63.42	306,160	+0.60(+0.96%)
Feb 27, 2014	60.75	62.92	60.15	62.82	329,362	+1.98(+3.25%)
Feb 26, 2014	60.59	61.00	60.01	60.84	127,226	+0.39(+0.65%)
Feb 25, 2014	60.71	61.19	60.38	60.45	143,076	-0.21(-0.35%)
Feb 24, 2014	60.15	61.20	60.04	60.66	178,234	+0.62(+1.03%)
Feb 21, 2014	60.26	60.34	59.21	60.04	306,216	+0.17(+0.28%)
Feb 20, 2014	60.51	61.21	59.79	59.87	200,768	-0.48(-0.80%)
Feb 19, 2014	62.87	62.93	60.18	60.35	209,350	-2.84(-4.49%)
Feb 18, 2014	61.73	63.56	61.73	63.19	181,772	+1.23(+1.99%)
Feb 14, 2014	61.77	61.96	61.96	61.96	282,200	+0.21(+0.34%)
Feb 13, 2014	61.52	62.14	61.06	61.75	185,809	-0.28(-0.45%)
Feb 12, 2014	61.72	62.89	61.72	62.03	158,615	+0.51(+0.83%)
Feb 11, 2014	59.87	61.69	59.77	61.52	227,103	+1.61(+2.69%)
Feb 10, 2014	60.14	60.15	58.89	59.91	131,559	-0.06(-0.10%)
Feb 07, 2014	60.15	60.74	59.36	59.97	193,576	+0.11(+0.18%)
Feb 06, 2014	59.43	60.21	58.76	59.86	175,898	+0.53(+0.89%)
Feb 05, 2014	60.65	60.76	59.05	59.33	244,758	-1.69(-2.77%)
Feb 04, 2014	61.14	62.66	60.53	61.02	186,583	+0.04(+0.07%)
Feb 03, 2014	63.42	63.73	60.70	60.98	274,047	-2.42(-3.82%)
Jan 31, 2014	61.27	63.86	60.36	63.40	463,957	+1.09(+1.75%)
Jan 30, 2014	58.45	64.75	58.07	62.31	728,313	+4.21(+7.25%)
Jan 29, 2014	58.63	59.24	57.68	58.10	177,513	-0.93(-1.58%)
Jan 28, 2014	58.79	59.27	58.35	59.03	152,685	+0.20(+0.34%)
Jan 27, 2014	59.83	59.90	58.78	58.83	171,059	-0.83(-1.39%)
Jan 24, 2014	59.29	59.95	58.99	59.66	237,536	-0.13(-0.22%)
Jan 23, 2014	59.49	59.84	59.12	59.79	170,884	-0.25(-0.42%)
Jan 22, 2014	59.66	60.15	59.22	60.04	148,795	+0.59(+0.99%)
Jan 21, 2014	58.29	59.88	58.29	59.45	222,289	+1.70(+2.94%)
Jan 17, 2014	56.64	57.75	57.75	57.75	582,000	+1.18(+2.09%)
Jan 16, 2014	56.60	57.34	56.37	56.57	132,592	-0.38(-0.67%)
Jan 15, 2014	56.86	57.30	56.37	56.95	116,390	+0.09(+0.16%)
Jan 14, 2014	56.47	56.98	55.53	56.86	114,996	+0.57(+1.01%)
Jan 13, 2014	56.72	56.72	56.06	56.29	214,448	-0.70(-1.23%)
Jan 10, 2014	57.47	57.47	56.41	56.99	124,575	-0.42(-0.73%)
Jan 09, 2014	56.69	57.57	56.08	57.41	172,351	+0.78(+1.38%)
Jan 08, 2014	56.84	57.80	56.41	56.63	439,928	-0.27(-0.47%)
Jan 07, 2014	56.53	57.66	56.40	56.90	185,639	+0.42(+0.74%)
Jan 06, 2014	56.71	56.99	56.32	56.48	178,216	-0.13(-0.23%)
Jan 03, 2014	56.43	56.76	56.10	56.61	195,729	+0.29(+0.51%)
Jan 02, 2014	56.53	56.54	55.68	56.32	163,522	-0.27(-0.48%)
Dec 31, 2013	56.69	56.59	56.59	56.59	276,600	-0.14(-0.25%)
Dec 30, 2013	57.19	57.19	56.53	56.73	83,023	-0.29(-0.51%)
Dec 27, 2013	57.67	57.78	56.76	57.02	123,858	-0.43(-0.75%)
Dec 26, 2013	57.59	57.76	57.07	57.45	81,068	+0.07(+0.12%)
Dec 24, 2013	57.51	58.09	56.94	57.38	87,505	-0.25(-0.43%)
Dec 23, 2013	55.91	57.63	55.91	57.63	196,752	+2.08(+3.74%)
Dec 20, 2013	54.71	56.04	54.44	55.55	412,433	+1.09(+2.00%)
Dec 19, 2013	54.50	55.00	54.27	54.46	133,045	-0.22(-0.40%)
Dec 18, 2013	54.19	54.78	53.81	54.68	182,527	+0.72(+1.33%)
Dec 17, 2013	54.05	54.32	53.54	53.96	140,073	-0.44(-0.81%)
Dec 16, 2013	54.19	54.69	53.75	54.40	168,615	+0.28(+0.52%)
Dec 13, 2013	54.16	54.46	53.61	54.12	117,619	-0.07(-0.13%)
Dec 12, 2013	54.03	54.69	54.03	54.19	225,355	-0.07(-0.13%)
Dec 11, 2013	55.21	55.57	54.01	54.26	198,808	-1.02(-1.85%)
Dec 10, 2013	55.54	56.14	54.79	55.28	138,448	-0.50(-0.90%)
Dec 09, 2013	55.60	56.12	55.36	55.78	135,462	+0.09(+0.16%)
Dec 06, 2013	55.50	56.50	55.39	55.69	0	+0.60(+1.09%)
Dec 05, 2013	54.85	55.23	54.42	55.09	0	+0.09(+0.16%)
Dec 04, 2013	55.15	55.55	54.14	55.00	0	-0.33(-0.60%)
Dec 03, 2013	55.92	56.25	54.64	55.33	0	-0.81(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.