Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	31.81	31.95	31.95	31.95	268,700	+0.16(+0.50%)
Aug 28, 2014	31.88	32.01	31.53	31.79	244,056	-0.25(-0.78%)
Aug 27, 2014	32.20	32.29	31.92	32.04	360,444	-0.02(-0.06%)
Aug 26, 2014	31.79	32.34	31.71	32.06	431,773	+0.29(+0.91%)
Aug 25, 2014	31.83	31.96	31.51	31.77	229,357	+0.08(+0.25%)
Aug 22, 2014	31.62	31.83	31.62	31.69	246,417	+0.08(+0.25%)
Aug 21, 2014	31.35	31.80	30.74	31.61	339,210	+0.20(+0.64%)
Aug 20, 2014	31.23	31.23	31.05	31.41	232,336	+0.01(+0.03%)
Aug 19, 2014	31.53	31.69	31.30	31.40	151,179	-0.12(-0.38%)
Aug 18, 2014	31.20	31.63	30.99	31.52	365,420	+0.72(+2.34%)
Aug 15, 2014	31.57	31.57	30.52	30.80	387,886	-0.43(-1.38%)
Aug 14, 2014	31.39	31.55	31.02	31.23	310,660	-0.18(-0.57%)
Aug 13, 2014	31.38	31.84	31.19	31.41	407,226	+0.14(+0.45%)
Aug 12, 2014	31.35	31.73	31.10	31.27	162,295	-0.27(-0.86%)
Aug 11, 2014	31.44	31.81	31.18	31.54	240,509	+0.30(+0.96%)
Aug 08, 2014	31.31	31.71	31.17	31.24	371,034	-0.09(-0.29%)
Aug 07, 2014	31.85	32.01	31.17	31.33	158,192	-0.51(-1.60%)
Aug 06, 2014	31.29	32.11	31.27	31.84	330,737	+0.31(+0.98%)
Aug 05, 2014	31.30	31.76	31.26	31.53	362,866	-0.04(-0.13%)
Aug 04, 2014	32.10	32.60	31.21	31.57	422,602	-0.29(-0.91%)
Aug 01, 2014	31.14	32.91	31.14	31.86	988,045	+1.09(+3.54%)
Jul 31, 2014	31.68	31.98	30.77	30.77	520,167	-1.16(-3.63%)
Jul 30, 2014	31.62	32.09	31.48	31.93	287,830	+0.62(+1.98%)
Jul 29, 2014	31.00	31.55	30.90	31.31	406,263	+0.42(+1.36%)
Jul 28, 2014	31.40	31.50	30.70	30.89	485,919	-0.55(-1.75%)
Jul 25, 2014	31.34	31.71	31.29	31.44	325,810	-0.18(-0.57%)
Jul 24, 2014	31.22	31.91	31.22	31.62	355,830	+0.42(+1.35%)
Jul 23, 2014	31.29	31.30	30.97	31.20	286,235	-0.05(-0.16%)
Jul 22, 2014	31.76	31.82	31.08	31.25	416,315	-0.31(-0.98%)
Jul 21, 2014	31.68	31.87	31.36	31.56	348,713	-0.32(-1.00%)
Jul 18, 2014	31.53	32.09	31.46	31.88	757,119	+0.26(+0.82%)
Jul 17, 2014	32.62	32.92	31.52	31.62	655,265	-1.20(-3.66%)
Jul 16, 2014	33.74	34.26	32.77	32.82	595,748	-0.76(-2.26%)
Jul 15, 2014	34.74	35.00	33.05	33.58	770,100	+0.64(+1.94%)
Jul 14, 2014	33.13	33.55	32.81	32.94	422,938	+0.14(+0.43%)
Jul 11, 2014	33.00	33.15	32.65	32.80	219,182	-0.28(-0.85%)
Jul 10, 2014	32.55	33.45	32.41	33.08	367,135	-0.08(-0.24%)
Jul 09, 2014	33.22	33.72	33.01	33.16	407,798	-0.14(-0.42%)
Jul 08, 2014	33.81	33.88	33.08	33.30	432,974	-0.47(-1.39%)
Jul 07, 2014	34.17	34.28	33.63	33.77	347,345	-0.46(-1.34%)
Jul 03, 2014	33.72	34.23	34.23	34.23	268,100	+0.68(+2.03%)
Jul 02, 2014	33.86	34.36	33.38	33.55	391,287	-0.17(-0.50%)
Jul 01, 2014	33.55	34.15	33.38	33.72	399,024	+0.27(+0.81%)
Jun 30, 2014	33.50	33.73	32.00	33.45	570,672	-0.03(-0.09%)
Jun 27, 2014	33.04	33.98	33.00	33.48	2,923,812	+0.13(+0.39%)
Jun 26, 2014	33.09	33.46	32.64	33.35	311,198	+0.18(+0.54%)
Jun 25, 2014	32.69	33.20	32.22	33.17	494,799	+0.24(+0.73%)
Jun 24, 2014	33.55	33.84	32.74	32.93	512,387	-34.11(-50.88%)
Jun 23, 2014	67.06	67.75	66.54	67.04	610,000	+0.19(+0.28%)
Jun 20, 2014	65.95	67.37	65.71	66.85	458,313	+1.16(+1.77%)
Jun 19, 2014	65.29	65.84	64.42	65.69	256,919	+0.46(+0.71%)
Jun 18, 2014	65.02	65.99	64.58	65.23	457,507	+0.21(+0.32%)
Jun 17, 2014	63.87	66.20	63.82	65.02	385,682	+1.45(+2.28%)
Jun 16, 2014	61.93	63.61	61.93	63.57	245,312	+1.26(+2.02%)
Jun 13, 2014	62.62	63.26	61.97	62.31	150,805	-0.05(-0.08%)
Jun 12, 2014	62.22	63.00	61.76	62.36	183,943	+0.10(+0.16%)
Jun 11, 2014	62.75	63.34	61.74	62.26	239,158	-0.68(-1.08%)
Jun 10, 2014	63.65	64.40	62.42	62.94	249,889	-0.13(-0.21%)
Jun 06, 2014	62.87	63.54	62.37	63.07	176,651	+0.40(+0.64%)
Jun 05, 2014	60.91	62.80	60.85	62.67	204,132	+1.95(+3.21%)
Jun 04, 2014	60.53	61.11	60.23	60.72	127,454	+0.07(+0.12%)
Jun 03, 2014	60.54	61.52	60.14	60.65	322,970	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.