Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		97.96	97.96	97.96	0	-0.34(-0.35%)
Aug 28, 2014	98.57	98.79	97.49	98.30	2,444,263	-0.54(-0.55%)
Aug 27, 2014	98.82	99.43	98.47	98.84	2,306,928	+0.30(+0.30%)
Aug 26, 2014	99.10	99.25	98.08	98.54	1,931,385	-0.49(-0.49%)
Aug 25, 2014	98.60	99.25	97.98	99.03	2,522,208	+1.03(+1.05%)
Aug 22, 2014	97.79	98.52	97.32	98.00	2,058,802	+0.35(+0.36%)
Aug 21, 2014	97.68	97.99	96.79	97.65	2,856,611	-0.03(-0.03%)
Aug 20, 2014	95.29	98.13	95.25	97.68	4,359,591	+2.38(+2.50%)
Aug 19, 2014	94.77	95.50	94.55	95.30	2,073,771	+1.03(+1.09%)
Aug 18, 2014	94.51	94.74	93.77	94.27	1,820,414	+0.24(+0.26%)
Aug 15, 2014	93.95	94.36	92.95	94.03	2,599,366	+0.82(+0.88%)
Aug 14, 2014	92.93	93.88	92.84	93.21	1,890,944	+0.27(+0.29%)
Aug 13, 2014	91.56	93.09	91.21	92.94	2,178,508	+1.54(+1.68%)
Aug 12, 2014	91.94	92.07	90.72	91.40	2,564,087	-0.98(-1.06%)
Aug 11, 2014	92.41	93.00	91.31	92.38	2,179,428	+0.95(+1.04%)
Aug 08, 2014	90.90	92.19	90.70	91.43	3,166,095	+0.64(+0.70%)
Aug 07, 2014	93.51	93.81	90.66	90.79	4,267,569	-2.24(-2.41%)
Aug 06, 2014	92.33	93.62	92.02	93.03	2,382,900	+0.18(+0.19%)
Aug 05, 2014	94.07	94.83	92.42	92.85	3,206,362	-1.22(-1.30%)
Aug 04, 2014	92.85	94.38	92.77	94.07	2,770,949	+1.31(+1.41%)
Aug 01, 2014	91.26	93.38	91.24	92.76	3,453,369	+1.05(+1.14%)
Jul 31, 2014	92.13	92.83	90.91	91.71	5,198,845	-1.63(-1.75%)
Jul 30, 2014	93.64	94.32	92.83	93.34	2,569,412	+0.44(+0.47%)
Jul 29, 2014	92.79	93.57	92.32	92.90	3,467,500	+0.27(+0.29%)
Jul 28, 2014	93.59	93.96	91.60	92.63	2,985,932	-0.61(-0.65%)
Jul 25, 2014	93.54	93.75	92.26	93.24	3,628,759	-0.50(-0.53%)
Jul 24, 2014	94.40	94.99	93.31	93.74	3,368,109	-0.61(-0.65%)
Jul 23, 2014	94.85	95.20	94.05	94.35	2,836,131	-0.29(-0.31%)
Jul 22, 2014	94.21	95.39	93.92	94.64	4,518,027	+0.94(+1.00%)
Jul 21, 2014	94.39	94.40	92.76	93.70	5,102,879	-0.82(-0.87%)
Jul 18, 2014	93.69	95.59	92.25	94.52	8,918,515	+1.31(+1.41%)
Jul 17, 2014	99.98	100.00	91.83	93.21	29,589,792	-14.62(-13.56%)
Jul 16, 2014	106.74	108.77	105.64	107.83	7,030,482	+2.27(+2.15%)
Jul 15, 2014	105.90	107.13	104.52	105.56	3,775,300	-0.03(-0.03%)
Jul 14, 2014	105.58	106.16	105.11	105.59	2,447,570	+0.62(+0.59%)
Jul 11, 2014	104.04	105.90	103.55	104.97	2,989,133	+1.20(+1.16%)
Jul 10, 2014	103.02	104.20	102.50	103.77	2,096,409	-0.48(-0.46%)
Jul 09, 2014	104.64	105.24	103.47	104.25	1,875,104	+0.00(+0.00%)
Jul 08, 2014	106.00	106.01	101.70	104.25	4,394,665	-2.15(-2.02%)
Jul 07, 2014	106.41	106.80	105.66	106.40	1,850,588	-0.36(-0.34%)
Jul 03, 2014		106.76	106.76	106.76	0	+0.76(+0.72%)
Jul 02, 2014	105.27	106.49	104.54	106.00	2,284,727	+0.62(+0.59%)
Jul 01, 2014	104.87	106.58	104.50	105.38	2,580,202	+0.95(+0.91%)
Jun 30, 2014	103.58	104.75	102.72	104.43	2,611,643	+1.69(+1.64%)
Jun 27, 2014	102.54	102.85	101.53	102.74	1,730,773	+0.10(+0.10%)
Jun 26, 2014	103.09	103.09	101.26	102.64	1,435,295	-0.37(-0.36%)
Jun 25, 2014	102.31	103.17	101.70	103.01	1,895,734	+0.88(+0.86%)
Jun 24, 2014	102.43	103.75	101.86	102.13	2,734,652	+0.00(+0.00%)
Jun 23, 2014	102.13	102.99	101.55	102.13	2,438,515	+0.15(+0.15%)
Jun 20, 2014	102.49	103.46	101.70	101.98	5,896,248	-0.22(-0.22%)
Jun 19, 2014	102.36	102.54	101.32	102.20	2,831,127	-0.11(-0.11%)
Jun 18, 2014	103.91	104.00	101.55	102.31	3,189,776	-0.93(-0.90%)
Jun 17, 2014	102.01	103.95	101.81	103.24	5,342,310	+1.24(+1.22%)
Jun 16, 2014	98.19	102.20	98.06	102.00	4,453,685	+3.53(+3.58%)
Jun 13, 2014	99.30	99.59	98.18	98.47	2,266,119	-0.15(-0.15%)
Jun 12, 2014	99.35	99.74	97.97	98.62	3,011,798	-1.04(-1.04%)
Jun 11, 2014	98.36	100.81	97.65	99.66	5,528,080	+2.52(+2.59%)
Jun 10, 2014	97.50	97.70	94.96	97.14	6,282,960	-2.87(-2.87%)
Jun 06, 2014	100.35	100.49	99.31	100.01	2,289,877	+0.13(+0.13%)
Jun 05, 2014	98.05	100.20	97.86	99.88	4,075,969	+2.07(+2.12%)
Jun 04, 2014	97.40	98.16	96.88	97.81	2,288,783	+0.31(+0.32%)
Jun 03, 2014	96.75	98.58	96.67	97.50	3,726,549	+0.35(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.