Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 30, 2014 0.0250 0.0250 0.0200 0.0200 330,000 -0.01(-20.00%)
Dec 23, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2014 0.0250 0.0250 0.0250 0.0250 301,000 +0.00(+0.00%)
Dec 19, 2014 0.0250 0.0250 0.0250 0.0250 2,517,500 +0.01(+25.00%)
Dec 18, 2014 0.0200 0.0200 0.0200 0.0200 258,000 +0.00(+0.00%)
Dec 16, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 15, 2014 0.0250 0.0250 0.0250 0.0250 164,000 +0.00(+0.00%)
Dec 12, 2014 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Dec 11, 2014 0.0200 0.0200 0.0200 0.0200 105,000 -0.01(-20.00%)
Dec 10, 2014 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Dec 02, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 01, 2014 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Nov 27, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2014 0.0200 0.0250 0.0200 0.0250 105,000 +0.00(+0.00%)
Nov 25, 2014 0.0250 0.0250 0.0250 0.0250 56,000 +0.01(+25.00%)
Nov 24, 2014 0.0200 0.0200 0.0200 0.0200 110,000 -0.01(-20.00%)
Nov 18, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 04, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 29, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 27, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 22, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 21, 2014 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Oct 17, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 14, 2014 0.0200 0.0200 0.0200 0.0200 266,000 -0.01(-20.00%)
Oct 10, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.