Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savary Gold Corp (TSV: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 26, 2014 0.0250 0.0250 0.0250 0.0250 209,800 -0.00(-16.67%)
Sep 19, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 16, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 15, 2014 0.0300 0.0300 0.0300 0.0300 42,000 -0.01(-14.29%)
Sep 12, 2014 0.0300 0.0350 0.0300 0.0350 268,000 +0.00(+0.00%)
Sep 11, 2014 0.0300 0.0350 0.0300 0.0350 30,000 +0.01(+16.67%)
Sep 10, 2014 0.0300 0.0300 0.0300 0.0300 160,500 -0.01(-14.29%)
Sep 08, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2014 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Sep 03, 2014 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Sep 02, 2014 0.0400 0.0400 0.0350 0.0350 126,000 -0.00(-12.50%)
Aug 29, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2014 0.0400 0.0400 0.0400 0.0400 300,000 +0.00(+14.29%)
Aug 25, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 22, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2014 0.0400 0 +0.00(+0.00%)
Aug 18, 2014 0.0400 0 +0.00(+0.00%)
Aug 15, 2014 0.0350 0.0400 0.0350 0.0400 247,000 +0.01(+33.33%)
Aug 14, 2014 0.0350 0.0350 0.0300 0.0300 830,000 -0.01(-25.00%)
Aug 06, 2014 0.0400 0 +0.00(+0.00%)
Aug 01, 2014 0.0400 0.0400 0 -0.00(-11.11%)
Jul 31, 2014 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Jul 30, 2014 0.0450 0.0500 0.0450 0.0450 171,000 -0.01(-10.00%)
Jul 29, 2014 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jul 28, 2014 0.0400 0.0500 0.0400 0.0500 365,000 +0.01(+25.00%)
Jul 24, 2014 0.0400 0 +0.00(+0.00%)
Jul 23, 2014 0.0450 0.0450 0.0400 0.0400 160,000 +0.00(+0.00%)
Jul 22, 2014 0.0400 0.0400 0.0400 0.0400 390,000 +0.00(+14.29%)
Jul 21, 2014 0.0400 0.0400 0.0350 0.0350 100,000 -0.01(-22.22%)
Jul 18, 2014 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 17, 2014 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 16, 2014 0.0500 0.0500 0.0450 0.0450 104,000 +0.00(+0.00%)
Jul 15, 2014 0.0450 0.0450 0.0400 0.0450 266,000 -0.01(-10.00%)
Jul 14, 2014 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Jul 11, 2014 0.0500 0.0500 0.0500 0.0500 33,000 -0.00(-9.09%)
Jul 09, 2014 0.0550 0.0550 0 +0.01(+22.22%)
Jul 08, 2014 0.0500 0.0550 0.0450 0.0450 151,000 +0.00(+12.50%)
Jul 07, 2014 0.0600 0.0600 0.0400 0.0400 224,000 -0.02(-33.33%)
Jul 04, 2014 0.0600 0.0600 0.0500 0.0600 232,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.