Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.98	15.99	15.80	15.82	23,843	-0.10(-0.61%)
May 29, 2014	16.01	16.02	15.83	15.92	38,305	+0.04(+0.23%)
May 28, 2014	15.71	15.95	15.60	15.88	49,566	+0.10(+0.65%)
May 27, 2014	15.57	15.80	15.57	15.78	57,060	+0.27(+1.72%)
May 23, 2014	15.35	15.51	15.51	15.51	37,988	+0.10(+0.64%)
May 22, 2014	15.23	15.44	15.23	15.41	9,868	+0.19(+1.22%)
May 21, 2014	15.26	15.52	15.18	15.23	44,631	-0.01(-0.04%)
May 20, 2014	15.32	15.36	15.17	15.23	73,784	-0.22(-1.45%)
May 19, 2014	15.35	15.57	15.23	15.46	52,015	+0.16(+1.03%)
May 16, 2014	15.15	15.30	15.08	15.30	36,956	+0.14(+0.92%)
May 15, 2014	15.26	15.49	15.14	15.16	40,680	-0.11(-0.71%)
May 14, 2014	15.51	15.51	15.26	15.27	50,172	-0.23(-1.48%)
May 13, 2014	15.66	15.74	15.42	15.50	25,600	-0.21(-1.35%)
May 12, 2014	15.58	15.83	15.56	15.71	55,542	+0.25(+1.61%)
May 09, 2014	15.05	15.52	15.05	15.46	36,640	+0.41(+2.74%)
May 08, 2014	15.14	15.20	15.05	15.05	24,160	-0.15(-0.96%)
May 07, 2014	15.05	15.31	15.02	15.20	35,456	+0.14(+0.93%)
May 06, 2014	15.18	15.29	15.05	15.06	45,059	-0.13(-0.84%)
May 05, 2014	15.09	15.23	15.08	15.18	40,503	+0.01(+0.08%)
May 02, 2014	15.21	15.38	15.11	15.17	28,644	-0.05(-0.32%)
May 01, 2014	15.14	15.31	15.10	15.22	73,185	+0.07(+0.44%)
Apr 30, 2014	15.20	15.44	15.14	15.15	61,374	-0.04(-0.28%)
Apr 29, 2014	15.49	15.59	15.18	15.20	21,294	-0.18(-1.18%)
Apr 28, 2014	15.41	15.49	15.15	15.38	38,553	+0.08(+0.51%)
Apr 25, 2014	15.56	15.65	15.26	15.30	76,113	-0.27(-1.71%)
Apr 24, 2014	15.77	15.84	15.52	15.57	47,273	-0.12(-0.73%)
Apr 23, 2014	15.75	15.80	15.68	15.68	34,092	-0.13(-0.84%)
Apr 22, 2014	15.83	15.83	15.72	15.81	24,740	-0.02(-0.11%)
Apr 21, 2014	15.86	15.89	15.72	15.83	21,620	+0.01(+0.04%)
Apr 17, 2014	15.77	15.83	15.83	15.83	19,654	+0.10(+0.62%)
Apr 16, 2014	15.97	16.00	15.70	15.73	24,753	-0.12(-0.76%)
Apr 15, 2014	16.00	16.01	15.63	15.85	36,308	+0.03(+0.19%)
Apr 14, 2014	15.86	16.04	15.61	15.82	45,759	+0.10(+0.62%)
Apr 11, 2014	15.61	15.94	15.54	15.72	51,076	+0.02(+0.12%)
Apr 10, 2014	16.04	16.04	15.65	15.71	42,254	-0.28(-1.78%)
Apr 09, 2014	15.90	16.09	15.69	15.99	37,102	+0.24(+1.50%)
Apr 08, 2014	15.86	16.06	15.64	15.75	35,482	-0.04(-0.23%)
Apr 07, 2014	15.96	16.15	15.63	15.79	31,259	-0.19(-1.21%)
Apr 04, 2014	16.32	16.32	15.86	15.98	41,542	-0.25(-1.53%)
Apr 03, 2014	16.29	16.32	16.04	16.23	38,237	-0.01(-0.04%)
Apr 02, 2014	16.29	16.32	16.04	16.24	29,736	-0.08(-0.48%)
Apr 01, 2014	16.07	16.34	15.82	16.32	37,631	+0.31(+1.93%)
Mar 31, 2014	16.04	16.46	15.97	16.01	84,053	+0.01(+0.04%)
Mar 28, 2014	16.01	16.11	15.89	16.00	16,343	-0.03(-0.19%)
Mar 27, 2014	16.11	16.21	15.97	16.03	26,048	-0.11(-0.68%)
Mar 26, 2014	16.64	16.64	16.12	16.14	38,439	-0.39(-2.34%)
Mar 25, 2014	16.42	16.54	16.33	16.53	26,360	+0.15(+0.89%)
Mar 24, 2014	16.34	16.50	16.14	16.38	30,428	+0.10(+0.59%)
Mar 21, 2014	16.35	16.42	16.20	16.29	152,301	-0.04(-0.26%)
Mar 20, 2014	16.30	16.40	16.21	16.33	27,757	-0.02(-0.15%)
Mar 19, 2014	16.31	16.41	16.21	16.35	24,849	-0.06(-0.37%)
Mar 18, 2014	16.33	16.42	16.18	16.41	27,039	+0.07(+0.44%)
Mar 17, 2014	16.23	16.54	16.09	16.34	71,224	+0.11(+0.67%)
Mar 14, 2014	15.84	16.34	15.84	16.23	79,729	+0.39(+2.45%)
Mar 13, 2014	15.78	15.92	15.66	15.84	32,052	+0.12(+0.77%)
Mar 12, 2014	15.62	15.73	15.51	15.72	18,146	+0.06(+0.39%)
Mar 11, 2014	15.83	15.83	15.59	15.66	27,941	-0.15(-0.96%)
Mar 10, 2014	15.78	15.86	15.68	15.81	38,089	-0.05(-0.34%)
Mar 07, 2014	15.89	15.90	15.77	15.87	17,418	+0.02(+0.11%)
Mar 06, 2014	16.01	16.01	15.72	15.85	27,455	-0.07(-0.46%)
Mar 05, 2014	16.04	16.04	15.87	15.92	21,651	-0.14(-0.89%)
Mar 04, 2014	15.92	16.29	15.92	16.07	101,010	+0.26(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.