Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.19	37.34	37.11	37.22	288,037	-0.10(-0.26%)
Sep 29, 2014	37.20	37.37	37.13	37.32	425,624	-0.35(-0.92%)
Sep 26, 2014	37.56	37.76	37.47	37.67	296,979	+0.20(+0.55%)
Sep 25, 2014	37.84	37.84	37.42	37.46	198,481	-0.59(-1.54%)
Sep 24, 2014	37.86	38.08	37.76	38.05	348,146	+0.24(+0.63%)
Sep 23, 2014	37.90	37.99	37.78	37.81	188,379	-0.33(-0.86%)
Sep 22, 2014	38.25	38.25	38.01	38.14	186,238	-0.12(-0.30%)
Sep 19, 2014	38.45	38.46	38.23	38.25	440,261	-0.12(-0.30%)
Sep 18, 2014	38.32	38.40	38.27	38.37	217,334	+0.33(+0.86%)
Sep 17, 2014	38.29	38.29	37.99	38.04	466,313	-0.32(-0.83%)
Sep 16, 2014	37.95	38.40	37.94	38.36	275,040	+0.20(+0.52%)
Sep 15, 2014	38.18	38.23	38.08	38.16	308,223	-0.10(-0.27%)
Sep 12, 2014	38.40	38.40	38.14	38.27	1,950,237	-0.18(-0.46%)
Sep 11, 2014	38.38	38.44	38.30	38.44	153,309	-0.20(-0.53%)
Sep 10, 2014	38.45	38.66	38.41	38.65	659,975	+0.25(+0.64%)
Sep 09, 2014	38.45	38.45	38.30	38.40	176,514	-0.18(-0.46%)
Sep 08, 2014	38.69	38.74	38.49	38.58	136,153	-0.40(-1.03%)
Sep 05, 2014	38.86	38.98	38.75	38.98	213,589	+0.05(+0.14%)
Sep 04, 2014	39.14	39.23	38.84	38.93	194,246	-0.22(-0.57%)
Sep 03, 2014	39.24	39.24	39.09	39.15	168,230	+0.32(+0.82%)
Sep 02, 2014	38.89	38.92	38.73	38.83	172,860	+0.03(+0.07%)
Aug 29, 2014	38.80	38.80	38.80	38.80	138,789	+0.01(+0.04%)
Aug 28, 2014	38.80	38.85	38.72	38.79	135,599	-0.24(-0.61%)
Aug 27, 2014	39.09	39.09	38.97	39.03	197,463	+0.10(+0.24%)
Aug 26, 2014	38.95	39.07	38.93	38.93	154,924	+0.02(+0.05%)
Aug 25, 2014	38.84	38.98	38.77	38.91	142,111	+0.31(+0.79%)
Aug 22, 2014	38.73	38.73	38.61	38.61	622,959	-0.25(-0.63%)
Aug 21, 2014	38.78	38.90	38.72	38.85	180,785	+0.23(+0.60%)
Aug 20, 2014	38.58	38.69	38.54	38.62	175,513	-0.14(-0.37%)
Aug 19, 2014	38.71	38.78	38.67	38.76	232,607	+0.05(+0.14%)
Aug 18, 2014	38.64	38.72	38.55	38.71	150,330	+0.25(+0.64%)
Aug 15, 2014	38.74	38.74	38.16	38.46	335,499	-0.02(-0.05%)
Aug 14, 2014	38.46	38.54	38.38	38.48	483,863	+0.16(+0.41%)
Aug 13, 2014	38.43	38.47	38.31	38.33	939,647	+0.15(+0.39%)
Aug 12, 2014	38.14	38.20	38.06	38.18	160,001	-0.01(-0.02%)
Aug 11, 2014	38.21	38.30	38.15	38.18	194,675	+0.10(+0.25%)
Aug 08, 2014	37.84	38.03	37.76	38.09	148,010	+0.25(+0.67%)
Aug 07, 2014	38.31	38.32	37.76	37.84	178,424	-0.38(-1.00%)
Aug 06, 2014	38.03	38.31	37.94	38.22	384,406	-0.13(-0.34%)
Aug 05, 2014	38.65	38.68	38.23	38.35	287,607	-0.54(-1.38%)
Aug 04, 2014	38.84	38.93	38.61	38.89	119,297	+0.21(+0.55%)
Aug 01, 2014	38.74	38.91	38.59	38.67	463,481	-0.27(-0.68%)
Jul 31, 2014	39.25	39.26	38.93	38.94	179,153	-0.61(-1.53%)
Jul 30, 2014	39.66	39.70	39.39	39.55	176,843	-0.07(-0.17%)
Jul 29, 2014	39.83	39.83	39.59	39.61	348,980	-0.07(-0.19%)
Jul 28, 2014	39.71	39.76	39.49	39.69	121,817	-0.01(-0.02%)
Jul 25, 2014	39.79	39.81	39.56	39.70	92,579	-0.12(-0.31%)
Jul 24, 2014	39.86	39.86	39.74	39.82	121,363	+0.10(+0.24%)
Jul 23, 2014	39.78	39.80	39.66	39.72	138,720	+0.09(+0.22%)
Jul 22, 2014	39.66	39.69	39.58	39.63	153,010	+0.19(+0.48%)
Jul 21, 2014	39.34	39.45	39.25	39.44	134,554	-0.14(-0.36%)
Jul 18, 2014	39.36	39.62	39.35	39.59	114,665	+0.35(+0.90%)
Jul 17, 2014	39.55	39.68	39.20	39.23	147,838	-0.59(-1.47%)
Jul 16, 2014	39.85	39.86	39.74	39.82	165,885	+0.31(+0.79%)
Jul 15, 2014	39.68	39.69	39.37	39.51	240,123	-0.07(-0.19%)
Jul 14, 2014	39.69	39.69	39.56	39.58	158,232	+0.24(+0.61%)
Jul 11, 2014	39.26	39.36	39.16	39.34	202,327	+0.07(+0.19%)
Jul 10, 2014	39.04	39.28	38.98	39.27	228,481	-0.47(-1.18%)
Jul 09, 2014	39.58	39.79	39.53	39.74	338,063	+0.14(+0.34%)
Jul 08, 2014	39.80	39.81	39.49	39.60	188,197	-0.37(-0.94%)
Jul 07, 2014	40.05	40.08	39.94	39.97	324,271	-0.37(-0.93%)
Jul 03, 2014	40.28	40.35	40.35	40.35	272,586	+0.07(+0.19%)
Jul 02, 2014	40.19	40.27	40.12	40.27	227,864	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.