Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.21	37.36	37.13	37.24	287,887	-0.10(-0.26%)
Sep 29, 2014	37.22	37.39	37.15	37.34	425,401	-0.35(-0.92%)
Sep 26, 2014	37.58	37.78	37.49	37.69	296,823	+0.20(+0.55%)
Sep 25, 2014	37.86	37.86	37.44	37.48	198,377	-0.59(-1.54%)
Sep 24, 2014	37.88	38.10	37.77	38.07	347,964	+0.24(+0.63%)
Sep 23, 2014	37.92	38.01	37.80	37.83	188,280	-0.33(-0.86%)
Sep 22, 2014	38.27	38.27	38.03	38.16	186,140	-0.12(-0.30%)
Sep 19, 2014	38.47	38.48	38.25	38.27	440,031	-0.12(-0.30%)
Sep 18, 2014	38.34	38.42	38.29	38.39	217,220	+0.33(+0.86%)
Sep 17, 2014	38.31	38.31	38.01	38.06	466,068	-0.32(-0.83%)
Sep 16, 2014	37.97	38.42	37.96	38.38	274,896	+0.20(+0.52%)
Sep 15, 2014	38.20	38.25	38.10	38.18	308,061	-0.10(-0.27%)
Sep 12, 2014	38.42	38.42	38.16	38.29	1,949,215	-0.18(-0.46%)
Sep 11, 2014	38.40	38.46	38.32	38.46	153,228	-0.20(-0.53%)
Sep 10, 2014	38.47	38.68	38.43	38.67	659,629	+0.25(+0.64%)
Sep 09, 2014	38.47	38.47	38.32	38.42	176,421	-0.18(-0.46%)
Sep 08, 2014	38.72	38.76	38.51	38.60	136,082	-0.40(-1.03%)
Sep 05, 2014	38.88	39.00	38.77	39.00	213,477	+0.05(+0.14%)
Sep 04, 2014	39.16	39.25	38.86	38.95	194,145	-0.22(-0.57%)
Sep 03, 2014	39.26	39.26	39.11	39.17	168,142	+0.32(+0.82%)
Sep 02, 2014	38.91	38.94	38.75	38.85	172,769	+0.03(+0.07%)
Aug 29, 2014	38.82	38.82	38.82	38.82	138,717	+0.01(+0.04%)
Aug 28, 2014	38.82	38.87	38.74	38.81	135,528	-0.24(-0.61%)
Aug 27, 2014	39.11	39.11	38.99	39.05	197,359	+0.10(+0.24%)
Aug 26, 2014	38.97	39.09	38.95	38.95	154,843	+0.02(+0.05%)
Aug 25, 2014	38.86	39.00	38.79	38.93	142,037	+0.31(+0.79%)
Aug 22, 2014	38.75	38.75	38.63	38.63	622,632	-0.25(-0.63%)
Aug 21, 2014	38.80	38.92	38.74	38.87	180,690	+0.23(+0.60%)
Aug 20, 2014	38.60	38.72	38.56	38.64	175,422	-0.14(-0.37%)
Aug 19, 2014	38.73	38.80	38.69	38.78	232,485	+0.05(+0.14%)
Aug 18, 2014	38.66	38.74	38.57	38.73	150,251	+0.25(+0.64%)
Aug 15, 2014	38.76	38.76	38.18	38.48	335,323	-0.02(-0.05%)
Aug 14, 2014	38.48	38.56	38.40	38.50	483,610	+0.16(+0.41%)
Aug 13, 2014	38.45	38.49	38.33	38.35	939,155	+0.15(+0.39%)
Aug 12, 2014	38.16	38.22	38.08	38.20	159,918	-0.01(-0.02%)
Aug 11, 2014	38.23	38.32	38.17	38.20	194,573	+0.10(+0.25%)
Aug 08, 2014	37.86	38.05	37.78	38.11	147,932	+0.25(+0.67%)
Aug 07, 2014	38.33	38.34	37.77	37.86	178,331	-0.38(-1.00%)
Aug 06, 2014	38.05	38.33	37.96	38.24	384,205	-0.13(-0.34%)
Aug 05, 2014	38.67	38.70	38.25	38.37	287,456	-0.54(-1.38%)
Aug 04, 2014	38.86	38.95	38.63	38.91	119,235	+0.21(+0.55%)
Aug 01, 2014	38.76	38.93	38.61	38.69	463,238	-0.27(-0.68%)
Jul 31, 2014	39.27	39.28	38.95	38.96	179,059	-0.61(-1.53%)
Jul 30, 2014	39.68	39.72	39.41	39.57	176,750	-0.07(-0.17%)
Jul 29, 2014	39.85	39.85	39.61	39.63	348,797	-0.08(-0.19%)
Jul 28, 2014	39.73	39.78	39.51	39.71	121,753	-0.01(-0.02%)
Jul 25, 2014	39.81	39.83	39.58	39.72	92,530	-0.12(-0.31%)
Jul 24, 2014	39.88	39.88	39.76	39.84	121,300	+0.10(+0.24%)
Jul 23, 2014	39.80	39.83	39.68	39.74	138,648	+0.09(+0.22%)
Jul 22, 2014	39.68	39.71	39.60	39.66	152,930	+0.19(+0.48%)
Jul 21, 2014	39.36	39.47	39.27	39.46	134,483	-0.14(-0.36%)
Jul 18, 2014	39.38	39.64	39.37	39.61	114,605	+0.35(+0.90%)
Jul 17, 2014	39.57	39.70	39.22	39.25	147,760	-0.59(-1.47%)
Jul 16, 2014	39.87	39.88	39.76	39.84	165,798	+0.31(+0.79%)
Jul 15, 2014	39.70	39.71	39.39	39.53	239,998	-0.07(-0.19%)
Jul 14, 2014	39.71	39.71	39.58	39.60	158,149	+0.24(+0.61%)
Jul 11, 2014	39.28	39.38	39.18	39.36	202,221	+0.07(+0.19%)
Jul 10, 2014	39.06	39.30	39.00	39.29	228,362	-0.47(-1.18%)
Jul 09, 2014	39.60	39.81	39.55	39.76	337,886	+0.14(+0.34%)
Jul 08, 2014	39.82	39.83	39.51	39.62	188,098	-0.37(-0.94%)
Jul 07, 2014	40.07	40.10	39.96	40.00	324,101	-0.37(-0.93%)
Jul 03, 2014	40.30	40.37	40.37	40.37	272,443	+0.07(+0.19%)
Jul 02, 2014	40.21	40.30	40.14	40.30	227,745	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.