Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.89	11.96	11.86	11.92	87,193	+0.04(+0.37%)
Jan 30, 2014	11.86	11.89	11.84	11.88	68,172	+0.04(+0.37%)
Jan 29, 2014	11.82	11.85	11.79	11.84	51,621	+0.02(+0.16%)
Jan 28, 2014	11.82	11.84	11.79	11.82	88,012	+0.00(+0.00%)
Jan 27, 2014	11.89	11.89	11.79	11.82	131,018	-0.07(-0.63%)
Jan 24, 2014	11.91	11.92	11.83	11.89	103,556	-0.01(-0.10%)
Jan 23, 2014	11.85	11.92	11.85	11.91	88,316	+0.06(+0.47%)
Jan 22, 2014	11.87	11.87	11.83	11.85	56,400	+0.03(+0.28%)
Jan 21, 2014	11.83	11.86	11.78	11.82	60,186	+0.02(+0.17%)
Jan 17, 2014	11.75	11.80	11.80	11.80	140,374	+0.03(+0.26%)
Jan 16, 2014	11.79	11.80	11.73	11.77	109,806	+0.00(+0.00%)
Jan 15, 2014	11.76	11.79	11.72	11.77	71,107	+0.02(+0.21%)
Jan 14, 2014	11.74	11.76	11.71	11.74	72,463	-0.01(-0.05%)
Jan 13, 2014	11.83	11.86	11.70	11.75	112,469	-0.04(-0.37%)
Jan 10, 2014	11.74	11.80	11.70	11.79	107,240	+0.09(+0.79%)
Jan 09, 2014	11.65	11.74	11.65	11.70	69,567	+0.02(+0.16%)
Jan 08, 2014	11.67	11.68	11.61	11.68	96,462	+0.04(+0.37%)
Jan 07, 2014	11.65	11.73	11.57	11.64	161,787	-0.01(-0.05%)
Jan 06, 2014	11.54	11.65	11.52	11.64	185,149	+0.12(+1.02%)
Jan 03, 2014	11.40	11.53	11.36	11.53	157,404	+0.10(+0.86%)
Jan 02, 2014	11.40	11.43	11.30	11.43	303,886	+0.02(+0.22%)
Dec 31, 2013	11.44	11.40	11.40	11.40	263,749	-0.09(-0.75%)
Dec 30, 2013	11.58	11.58	11.43	11.49	166,553	-0.04(-0.32%)
Dec 27, 2013	11.57	11.61	11.50	11.53	174,149	-0.08(-0.69%)
Dec 26, 2013	11.62	11.64	11.57	11.61	175,007	-0.01(-0.11%)
Dec 24, 2013	11.62	11.62	11.56	11.62	88,947	+0.02(+0.16%)
Dec 23, 2013	11.47	11.64	11.44	11.60	150,280	+0.12(+1.02%)
Dec 20, 2013	11.36	11.53	11.33	11.48	206,054	+0.07(+0.63%)
Dec 19, 2013	11.44	11.51	11.40	11.41	335,742	+0.01(+0.05%)
Dec 18, 2013	11.34	11.45	11.26	11.40	172,119	+0.12(+1.09%)
Dec 17, 2013	11.15	11.33	11.15	11.28	207,100	+0.14(+1.21%)
Dec 16, 2013	11.15	11.21	11.12	11.15	226,956	-0.02(-0.22%)
Dec 13, 2013	11.16	11.21	11.15	11.17	88,959	+0.01(+0.11%)
Dec 12, 2013	11.15	11.18	11.14	11.16	112,994	-0.04(-0.33%)
Dec 11, 2013	11.17	11.20	11.15	11.20	105,218	-0.01(-0.11%)
Dec 10, 2013	11.15	11.21	11.15	11.21	225,807	+0.06(+0.55%)
Dec 09, 2013	11.18	11.18	11.13	11.15	216,218	-0.06(-0.55%)
Dec 06, 2013	11.24	11.24	11.15	11.21	185,698	+0.05(+0.44%)
Dec 05, 2013	11.15	11.20	11.13	11.16	192,574	-0.01(-0.11%)
Dec 04, 2013	11.19	11.22	11.16	11.17	198,031	-0.01(-0.09%)
Dec 03, 2013	11.18	11.21	11.16	11.18	82,164	+0.01(+0.09%)
Dec 02, 2013	11.21	11.21	11.13	11.17	101,921	+0.01(+0.06%)
Nov 29, 2013	11.12	11.19	11.12	11.16	64,033	+0.02(+0.22%)
Nov 27, 2013	11.12	11.15	11.09	11.14	120,925	+0.02(+0.17%)
Nov 26, 2013	11.15	11.19	11.12	11.12	161,668	-0.02(-0.22%)
Nov 25, 2013	11.15	11.18	11.14	11.15	172,622	-0.01(-0.11%)
Nov 22, 2013	11.18	11.20	11.13	11.16	111,204	-0.01(-0.05%)
Nov 21, 2013	11.15	11.16	11.11	11.16	94,301	+0.06(+0.50%)
Nov 20, 2013	11.18	11.20	11.11	11.11	124,936	-0.06(-0.51%)
Nov 19, 2013	11.16	11.18	11.15	11.17	67,823	+0.01(+0.10%)
Nov 18, 2013	11.15	11.21	11.15	11.15	87,506	-0.05(-0.44%)
Nov 15, 2013	11.20	11.20	11.15	11.20	84,324	+0.06(+0.55%)
Nov 14, 2013	11.14	11.17	11.08	11.14	90,551	+0.07(+0.61%)
Nov 12, 2013	11.11	11.12	11.04	11.08	140,294	-0.07(-0.66%)
Nov 11, 2013	11.12	11.17	11.12	11.15	75,527	+0.03(+0.28%)
Nov 08, 2013	11.23	11.23	11.11	11.12	135,659	-0.14(-1.25%)
Nov 07, 2013	11.26	11.32	11.23	11.26	103,972	-0.01(-0.05%)
Nov 06, 2013	11.30	11.33	11.26	11.26	97,982	-0.05(-0.43%)
Nov 05, 2013	11.29	11.36	11.22	11.31	68,666	-0.02(-0.22%)
Nov 04, 2013	11.31	11.40	11.31	11.34	82,974	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.