Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Streaming Delayed Price
Updated: 3:10 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
3.229
3.244
3.224
3.229
95,835
+0.00(+0.00%)
Nov 26, 2014
3.219
3.229
3.229
3.229
130,577
+0.01(+0.32%)
Nov 25, 2014
3.229
3.235
3.219
3.219
280,425
-0.03(-0.78%)
Nov 24, 2014
3.224
3.244
3.224
3.244
303,701
+0.02(+0.47%)
Nov 21, 2014
3.234
3.255
3.224
3.229
370,835
-0.01(-0.31%)
Nov 20, 2014
3.224
3.239
3.219
3.239
338,218
+0.01(+0.16%)
Nov 19, 2014
3.224
3.234
3.209
3.234
306,539
+0.01(+0.31%)
Nov 18, 2014
3.244
3.250
3.219
3.224
362,579
-0.02(-0.63%)
Nov 17, 2014
3.250
3.270
3.244
3.244
190,764
-0.01(-0.31%)
Nov 14, 2014
3.250
3.260
3.250
3.255
174,788
+0.01(+0.16%)
Nov 13, 2014
3.234
3.260
3.234
3.250
211,249
+0.01(+0.16%)
Nov 12, 2014
3.224
3.244
3.224
3.244
116,262
+0.02(+0.63%)
Nov 11, 2014
3.224
3.234
3.224
3.224
322,048
-0.01(-0.16%)
Nov 10, 2014
3.214
3.244
3.214
3.229
315,370
+0.01(+0.20%)
Nov 07, 2014
3.233
3.238
3.223
3.223
210,607
-0.01(-0.31%)
Nov 06, 2014
3.233
3.238
3.232
3.233
242,940
-0.01(-0.16%)
Nov 05, 2014
3.233
3.243
3.228
3.238
254,280
+0.01(+0.16%)
Nov 04, 2014
3.233
3.248
3.228
3.233
592,414
-0.02(-0.47%)
Nov 03, 2014
3.253
3.273
3.243
3.248
435,595
+0.00(+0.00%)
Oct 31, 2014
3.263
3.278
3.238
3.248
335,831
+0.01(+0.31%)
Oct 30, 2014
3.273
3.309
3.238
3.238
330,909
-0.04(-1.23%)
Oct 29, 2014
3.293
3.293
3.273
3.278
330,262
-0.03(-0.76%)
Oct 28, 2014
3.273
3.303
3.273
3.303
228,472
+0.03(+0.93%)
Oct 27, 2014
3.263
3.288
3.283
3.273
223,456
-0.01(-0.31%)
Oct 24, 2014
3.268
3.293
3.268
3.283
108,811
+0.01(+0.15%)
Oct 23, 2014
3.258
3.278
3.258
3.278
162,872
+0.02(+0.62%)
Oct 22, 2014
3.258
3.278
3.248
3.258
409,647
-0.01(-0.31%)
Oct 21, 2014
3.238
3.268
3.233
3.268
215,826
+0.04(+1.25%)
Oct 20, 2014
3.228
3.243
3.213
3.228
254,995
-0.01(-0.16%)
Oct 17, 2014
3.223
3.243
3.187
3.233
350,358
+0.02(+0.47%)
Oct 16, 2014
3.137
3.228
3.122
3.218
721,484
+0.06(+1.92%)
Oct 15, 2014
3.218
3.218
3.091
3.157
577,437
-0.08(-2.50%)
Oct 14, 2014
3.248
3.253
3.233
3.238
248,200
-0.01(-0.16%)
Oct 13, 2014
3.248
3.263
3.243
3.243
118,538
-0.02(-0.47%)
Oct 10, 2014
3.238
3.258
3.233
3.258
157,835
+0.02(+0.62%)
Oct 09, 2014
3.258
3.258
3.233
3.238
214,652
-0.03(-0.93%)
Oct 08, 2014
3.253
3.268
3.233
3.268
232,964
+0.02(+0.53%)
Oct 07, 2014
3.251
3.266
3.246
3.251
262,167
-0.01(-0.31%)
Oct 06, 2014
3.276
3.281
3.246
3.261
374,754
-0.01(-0.31%)
Oct 03, 2014
3.256
3.276
3.241
3.271
235,715
+0.01(+0.31%)
Oct 02, 2014
3.261
3.261
3.236
3.261
467,542
-0.02(-0.46%)
Oct 01, 2014
3.251
3.281
3.251
3.276
326,705
+0.01(+0.15%)
Sep 30, 2014
3.246
3.271
3.241
3.271
206,561
+0.02(+0.46%)
Sep 29, 2014
3.251
3.276
3.236
3.256
345,060
-0.03(-0.77%)
Sep 26, 2014
3.266
3.286
3.256
3.281
247,836
+0.00(+0.00%)
Sep 25, 2014
3.266
3.291
3.251
3.281
241,503
+0.00(+0.00%)
Sep 24, 2014
3.296
3.301
3.281
3.281
121,859
-0.03(-0.76%)
Sep 23, 2014
3.301
3.306
3.286
3.306
376,875
+0.01(+0.15%)
Sep 22, 2014
3.296
3.301
3.281
3.301
268,734
+0.01(+0.15%)
Sep 19, 2014
3.286
3.296
3.281
3.296
236,159
+0.01(+0.31%)
Sep 18, 2014
3.291
3.296
3.281
3.286
99,324
+0.00(+0.00%)
Sep 17, 2014
3.286
3.296
3.276
3.286
228,395
-0.01(-0.15%)
Sep 16, 2014
3.301
3.303
3.281
3.291
274,566
-0.02(-0.61%)
Sep 15, 2014
3.296
3.311
3.296
3.311
150,820
+0.01(+0.26%)
Sep 12, 2014
3.311
3.316
3.301
3.303
128,466
-0.02(-0.56%)
Sep 11, 2014
3.306
3.321
3.291
3.321
241,656
+0.01(+0.30%)
Sep 10, 2014
3.301
3.316
3.291
3.311
310,548
-0.01(-0.26%)
Sep 09, 2014
3.305
3.320
3.305
3.320
167,346
+0.00(+0.15%)
Sep 08, 2014
3.310
3.315
3.305
3.315
130,564
+0.00(+0.00%)
Sep 05, 2014
3.310
3.320
3.305
3.315
205,175
-0.01(-0.30%)
Sep 04, 2014
3.315
3.330
3.315
3.325
220,426
+0.01(+0.15%)
Sep 03, 2014
3.325
3.330
3.315
3.320
211,385
-0.02(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.