Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.20	44.21	44.21	44.21	1,466	+0.05(+0.12%)
Dec 30, 2014	44.15	44.15	44.15	44.15	146	-0.66(-1.46%)
Dec 26, 2014	44.81	44.81	44.81	44.81	338	+0.23(+0.52%)
Dec 24, 2014	44.58	44.58	44.58	44.58	2,256	-0.01(-0.02%)
Dec 23, 2014	44.58	44.59	44.58	44.59	225	-0.05(-0.11%)
Dec 19, 2014	44.64	44.64	44.64	44.64	1	+0.84(+1.91%)
Dec 18, 2014	43.80	43.80	43.80	43.80	116	+0.00(+0.00%)
Dec 17, 2014	43.80	43.80	43.80	43.80	225	-0.05(-0.12%)
Dec 15, 2014	44.26	44.26	43.72	43.85	2,143	-0.59(-1.34%)
Dec 12, 2014	44.38	44.56	44.38	44.45	1,449	-0.25(-0.56%)
Dec 11, 2014	44.71	44.71	44.70	44.70	225	+0.19(+0.42%)
Dec 10, 2014	44.69	44.69	44.41	44.51	338	-0.49(-1.08%)
Dec 09, 2014	44.89	45.00	44.75	45.00	451	+0.35(+0.77%)
Dec 08, 2014	44.70	44.70	44.65	44.65	225	-0.45(-1.00%)
Dec 05, 2014	45.37	45.37	45.10	45.10	1,355	-0.40(-0.88%)
Dec 03, 2014	45.50	45.50	45.50	45.50	451	-0.10(-0.21%)
Dec 02, 2014	45.60	45.60	45.60	45.60	225	+0.20(+0.45%)
Dec 01, 2014	45.39	45.40	45.39	45.40	225	+0.33(+0.73%)
Nov 28, 2014	45.13	45.13	45.07	45.07	451	-0.39(-0.86%)
Nov 24, 2014	45.46	45.46	45.46	45.46	225	+0.00(+0.00%)
Nov 21, 2014	45.46	45.46	45.45	45.46	338	-0.42(-0.91%)
Nov 18, 2014	45.87	45.87	45.87	45.87	112	+0.66(+1.45%)
Nov 17, 2014	45.24	45.24	45.20	45.22	360	-0.70(-1.53%)
Nov 14, 2014	45.92	45.92	45.92	45.92	112	-0.11(-0.23%)
Nov 13, 2014	46.02	46.06	46.02	46.02	9,024	+0.79(+1.74%)
Nov 06, 2014	45.24	45.24	45.24	45.24	112	-0.63(-1.37%)
Nov 05, 2014	45.87	45.87	45.87	45.87	2,368	-1.33(-2.82%)
Nov 03, 2014	47.04	47.20	47.04	47.20	64	-0.04(-0.07%)
Oct 31, 2014	47.12	47.23	47.12	47.23	293	+1.84(+4.06%)
Oct 30, 2014	45.39	45.39	45.39	45.39	135	+0.27(+0.61%)
Oct 29, 2014	45.27	45.28	45.08	45.11	925	+0.58(+1.29%)
Oct 24, 2014	44.59	44.54	44.54	44.54	2,256	-0.20(-0.44%)
Oct 23, 2014	44.51	44.74	44.51	44.73	6,542	+0.17(+0.38%)
Oct 22, 2014	44.51	44.59	44.51	44.56	3,089	+0.41(+0.92%)
Oct 21, 2014	44.00	44.21	44.00	44.15	7,929	-0.01(-0.02%)
Oct 20, 2014	44.06	44.16	44.06	44.16	4,274	+0.87(+2.01%)
Oct 17, 2014	43.25	43.29	43.25	43.29	2,820	-0.30(-0.69%)
Oct 16, 2014	43.53	43.60	43.57	43.60	225	+0.03(+0.06%)
Oct 15, 2014	43.27	43.57	43.27	43.57	225	-0.13(-0.30%)
Oct 14, 2014	43.74	43.82	43.70	43.70	3,078	+0.23(+0.53%)
Oct 13, 2014	43.77	43.77	43.47	43.47	451	-0.55(-1.25%)
Oct 10, 2014	44.02	44.02	44.02	44.02	112	-0.04(-0.08%)
Oct 09, 2014	44.11	44.21	44.06	44.06	1,130	-1.11(-2.45%)
Oct 08, 2014	44.75	45.16	44.58	45.16	2,594	+0.35(+0.77%)
Oct 06, 2014	44.81	44.82	44.82	44.82	22,448	-0.11(-0.24%)
Oct 03, 2014	44.86	44.93	44.77	44.93	4,963	+0.67(+1.52%)
Oct 02, 2014	44.31	44.32	44.25	44.25	4,512	-0.95(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.