Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
7.720
7.772
7.709
7.772
26,284
+0.07(+0.89%)
Nov 26, 2014
7.715
7.704
7.704
7.704
65,895
+0.04(+0.48%)
Nov 25, 2014
7.715
7.715
7.662
7.667
35,234
-0.07(-0.95%)
Nov 24, 2014
7.746
7.797
7.667
7.741
62,089
+0.03(+0.34%)
Nov 21, 2014
7.715
7.715
7.667
7.715
20,949
+0.01(+0.07%)
Nov 20, 2014
7.636
7.804
7.636
7.709
60,614
+0.12(+1.53%)
Nov 19, 2014
7.609
7.667
7.578
7.593
45,183
-0.04(-0.48%)
Nov 18, 2014
7.678
7.691
7.630
7.630
23,262
-0.05(-0.62%)
Nov 17, 2014
7.615
7.683
7.578
7.678
95,303
+0.07(+0.89%)
Nov 14, 2014
7.568
7.662
7.454
7.610
56,209
+0.08(+1.11%)
Nov 13, 2014
7.636
7.767
7.526
7.526
101,096
-0.09(-1.24%)
Nov 12, 2014
7.557
7.740
7.557
7.620
49,021
+0.06(+0.83%)
Nov 11, 2014
7.521
7.599
7.521
7.557
28,066
-0.01(-0.14%)
Nov 10, 2014
7.479
7.573
7.468
7.568
31,960
+0.11(+1.47%)
Nov 07, 2014
7.474
7.474
7.432
7.458
30,690
+0.03(+0.38%)
Nov 06, 2014
7.385
7.526
7.379
7.430
59,803
+0.05(+0.61%)
Nov 05, 2014
7.406
7.437
7.385
7.385
61,617
+0.01(+0.20%)
Nov 04, 2014
7.340
7.390
7.327
7.370
21,285
+0.04(+0.51%)
Nov 03, 2014
7.416
7.442
7.280
7.332
60,243
-0.06(-0.78%)
Oct 31, 2014
7.343
7.411
7.269
7.390
40,171
+0.08(+1.07%)
Oct 30, 2014
7.275
7.315
7.238
7.311
48,266
+0.05(+0.72%)
Oct 29, 2014
7.238
7.280
7.238
7.259
25,770
-0.02(-0.22%)
Oct 28, 2014
7.181
7.275
7.174
7.275
36,175
+0.07(+1.02%)
Oct 27, 2014
7.181
7.214
7.215
7.201
13,785
-0.01(-0.18%)
Oct 24, 2014
7.233
7.259
7.215
7.215
32,375
-0.08(-1.11%)
Oct 23, 2014
7.301
7.301
7.259
7.296
31,462
-0.02(-0.21%)
Oct 22, 2014
7.186
7.311
7.154
7.311
41,298
+0.16(+2.27%)
Oct 21, 2014
7.201
7.201
7.113
7.149
24,162
+0.05(+0.66%)
Oct 20, 2014
7.082
7.175
7.076
7.102
40,195
+0.03(+0.38%)
Oct 17, 2014
7.056
7.118
7.056
7.076
39,872
-0.01(-0.08%)
Oct 16, 2014
6.931
7.082
6.848
7.082
45,842
+0.07(+0.96%)
Oct 15, 2014
6.978
7.014
6.946
7.014
44,199
-0.01(-0.07%)
Oct 14, 2014
7.009
7.050
6.980
7.019
30,588
+0.00(+0.00%)
Oct 13, 2014
7.014
7.087
6.967
7.019
44,092
-0.02(-0.25%)
Oct 10, 2014
7.123
7.149
7.035
7.036
22,727
-0.06(-0.86%)
Oct 09, 2014
7.186
7.186
7.076
7.097
44,994
-0.07(-0.94%)
Oct 08, 2014
7.133
7.170
7.102
7.165
30,619
+0.03(+0.36%)
Oct 07, 2014
7.128
7.160
7.108
7.139
24,270
-0.03(-0.43%)
Oct 06, 2014
7.217
7.217
7.165
7.170
41,714
-0.01(-0.14%)
Oct 03, 2014
7.128
7.211
7.128
7.180
65,148
+0.05(+0.66%)
Oct 02, 2014
7.156
7.160
7.087
7.133
25,974
-0.04(-0.51%)
Oct 01, 2014
7.149
7.211
7.087
7.170
107,119
+0.04(+0.59%)
Sep 30, 2014
7.071
7.128
7.035
7.128
51,210
+0.09(+1.33%)
Sep 29, 2014
7.030
7.035
7.019
7.035
23,399
+0.02(+0.22%)
Sep 26, 2014
7.019
7.045
7.019
7.019
12,838
-0.01(-0.07%)
Sep 25, 2014
7.061
7.061
7.019
7.024
25,060
-0.05(-0.66%)
Sep 24, 2014
7.056
7.071
7.035
7.071
12,547
+0.03(+0.44%)
Sep 23, 2014
6.988
7.061
6.988
7.040
22,206
+0.04(+0.52%)
Sep 22, 2014
7.056
7.061
7.004
7.004
22,262
-0.04(-0.59%)
Sep 19, 2014
7.097
7.097
7.025
7.045
29,826
+0.01(+0.07%)
Sep 18, 2014
7.030
7.045
7.009
7.040
35,901
+0.02(+0.29%)
Sep 17, 2014
7.009
7.035
6.962
7.019
58,208
+0.03(+0.44%)
Sep 16, 2014
7.076
7.076
6.983
6.988
59,126
-0.06(-0.81%)
Sep 15, 2014
7.081
7.092
7.035
7.045
28,751
-0.04(-0.51%)
Sep 12, 2014
7.107
7.107
7.066
7.081
31,351
-0.03(-0.44%)
Sep 11, 2014
7.107
7.128
7.102
7.112
27,823
-0.02(-0.22%)
Sep 10, 2014
7.138
7.143
7.112
7.128
11,568
+0.00(+0.00%)
Sep 09, 2014
7.148
7.159
7.102
7.128
21,270
-0.01(-0.14%)
Sep 08, 2014
7.138
7.154
7.128
7.138
17,490
-0.01(-0.14%)
Sep 05, 2014
7.159
7.184
7.148
7.148
21,136
-0.04(-0.50%)
Sep 04, 2014
7.210
7.210
7.164
7.185
38,712
-0.03(-0.36%)
Sep 03, 2014
7.210
7.210
7.169
7.210
9,730
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.