Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
87.06
87.92
87.06
87.52
2,156,316
+0.66(+0.76%)
Mar 28, 2014
86.19
86.98
85.93
86.86
1,925,539
+0.98(+1.14%)
Mar 27, 2014
85.40
86.13
84.58
85.88
2,381,319
+0.40(+0.46%)
Mar 26, 2014
86.75
86.92
85.48
85.48
1,579,616
-0.85(-0.99%)
Mar 25, 2014
86.41
86.95
85.73
86.34
2,402,911
+0.64(+0.75%)
Mar 24, 2014
86.18
86.27
84.56
85.69
2,674,847
-0.15(-0.17%)
Mar 21, 2014
87.02
87.25
85.75
85.84
4,286,433
-0.94(-1.09%)
Mar 20, 2014
87.68
88.41
86.47
86.79
3,011,475
-0.72(-0.83%)
Mar 19, 2014
89.56
89.63
86.92
87.51
2,065,345
-1.69(-1.90%)
Mar 18, 2014
89.22
89.55
88.63
89.20
1,576,982
+0.31(+0.35%)
Mar 17, 2014
88.47
88.94
88.15
88.89
1,445,582
+0.77(+0.87%)
Mar 14, 2014
86.80
88.87
86.79
88.12
3,175,337
+1.11(+1.27%)
Mar 13, 2014
88.09
89.06
86.85
87.01
2,017,488
-0.80(-0.91%)
Mar 12, 2014
87.00
88.11
86.34
87.82
2,038,806
+0.52(+0.60%)
Mar 11, 2014
88.63
88.67
87.19
87.30
1,795,090
-1.39(-1.57%)
Mar 10, 2014
88.78
89.00
88.13
88.69
1,635,653
-0.48(-0.53%)
Mar 07, 2014
88.92
89.94
88.66
89.16
2,005,660
+0.69(+0.78%)
Mar 06, 2014
88.07
88.99
88.07
88.48
1,630,913
-0.18(-0.20%)
Mar 05, 2014
88.92
89.81
88.41
88.65
2,076,380
+0.26(+0.30%)
Mar 04, 2014
88.86
88.95
88.11
88.39
2,375,876
+1.93(+2.23%)
Mar 03, 2014
85.31
86.79
85.17
86.46
1,861,814
+0.26(+0.30%)
Feb 28, 2014
85.28
87.12
85.28
86.20
1,955,413
+0.28(+0.33%)
Feb 27, 2014
84.94
85.92
84.79
85.92
1,929,399
+0.89(+1.05%)
Feb 26, 2014
85.36
85.70
84.74
85.03
2,325,310
-0.18(-0.21%)
Feb 25, 2014
86.47
86.79
84.98
85.21
2,002,690
-1.27(-1.47%)
Feb 24, 2014
85.70
87.48
85.05
86.48
3,427,150
+1.43(+1.68%)
Feb 21, 2014
84.95
85.71
84.58
85.05
2,566,173
+0.22(+0.26%)
Feb 20, 2014
83.86
85.32
83.69
84.83
2,320,480
+1.05(+1.25%)
Feb 19, 2014
84.68
85.52
83.75
83.78
2,344,295
-0.63(-0.74%)
Feb 18, 2014
83.83
84.83
83.52
84.41
1,960,263
-0.05(-0.06%)
Feb 14, 2014
83.48
84.46
84.46
84.46
1,879,965
+0.56(+0.67%)
Feb 13, 2014
83.82
84.78
83.56
83.90
2,279,425
-0.33(-0.40%)
Feb 12, 2014
83.16
84.29
83.10
84.23
2,452,213
+1.21(+1.46%)
Feb 11, 2014
81.71
83.43
81.63
83.02
2,695,495
+0.93(+1.14%)
Feb 10, 2014
83.03
83.14
81.58
82.08
2,791,845
-0.92(-1.10%)
Feb 07, 2014
82.79
84.28
82.65
83.00
3,268,885
+0.59(+0.72%)
Feb 06, 2014
81.63
82.43
81.26
82.41
2,146,849
+0.75(+0.92%)
Feb 05, 2014
80.03
82.00
79.67
81.66
3,264,438
+1.56(+1.95%)
Feb 04, 2014
80.78
80.98
78.77
80.10
4,751,902
-1.29(-1.59%)
Feb 03, 2014
83.81
84.37
81.34
81.40
4,236,874
-2.31(-2.76%)
Jan 31, 2014
81.19
84.08
80.94
83.70
6,930,721
+2.80(+3.46%)
Jan 30, 2014
78.02
81.26
77.36
80.90
4,609,678
+2.87(+3.68%)
Jan 29, 2014
77.59
78.32
77.23
78.03
3,446,171
-0.51(-0.65%)
Jan 28, 2014
77.89
78.80
77.84
78.54
1,717,352
+0.57(+0.73%)
Jan 27, 2014
77.96
78.53
77.16
77.97
2,441,107
+0.38(+0.49%)
Jan 24, 2014
79.33
79.56
77.59
77.59
2,270,091
-2.61(-3.26%)
Jan 23, 2014
80.99
81.57
79.94
80.21
2,513,166
-1.19(-1.46%)
Jan 22, 2014
80.43
81.61
80.26
81.40
2,652,774
+0.81(+1.01%)
Jan 21, 2014
79.94
80.96
79.72
80.59
3,176,849
+1.29(+1.62%)
Jan 17, 2014
79.70
79.30
79.30
79.30
2,357,907
-0.54(-0.67%)
Jan 16, 2014
80.18
80.23
79.48
79.84
1,289,803
-0.42(-0.53%)
Jan 15, 2014
80.24
80.87
80.07
80.26
1,995,432
+0.02(+0.02%)
Jan 14, 2014
79.59
80.28
79.05
80.24
1,566,002
+1.07(+1.35%)
Jan 13, 2014
79.49
80.43
79.03
79.18
1,774,011
-0.64(-0.81%)
Jan 10, 2014
79.29
79.93
79.09
79.82
1,488,833
+0.58(+0.73%)
Jan 09, 2014
78.83
79.49
78.57
79.24
1,946,484
+0.92(+1.17%)
Jan 08, 2014
78.08
78.44
77.18
78.32
2,661,521
+0.24(+0.30%)
Jan 07, 2014
79.01
79.16
77.79
78.09
2,342,463
-0.41(-0.52%)
Jan 06, 2014
78.57
79.08
78.36
78.49
1,784,339
+0.29(+0.37%)
Jan 03, 2014
78.31
78.83
77.98
78.20
1,462,771
+0.04(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.