Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.36	21.67	20.87	21.45	258,831	-0.08(-0.37%)
Apr 29, 2014	21.72	21.72	20.76	21.53	137,997	-0.19(-0.87%)
Apr 28, 2014	21.49	21.90	20.65	21.72	146,898	+0.33(+1.54%)
Apr 25, 2014	21.43	21.43	20.29	21.39	107,648	-0.08(-0.37%)
Apr 24, 2014	21.55	21.94	21.11	21.47	73,126	+0.06(+0.28%)
Apr 23, 2014	22.50	22.50	20.82	21.41	246,868	-1.15(-5.10%)
Apr 22, 2014	23.32	23.32	22.24	22.56	286,009	-0.62(-2.67%)
Apr 21, 2014	21.88	23.94	21.64	23.18	401,556	+1.18(+5.36%)
Apr 17, 2014	21.14	22.00	22.00	22.00	434,600	+0.61(+2.85%)
Apr 16, 2014	20.66	21.99	20.20	21.39	617,161	+0.92(+4.49%)
Apr 15, 2014	20.60	20.60	20.04	20.47	445,281	+0.00(+0.00%)
Apr 14, 2014	20.27	20.56	19.91	20.47	152,011	+0.15(+0.74%)
Apr 11, 2014	20.32	20.50	19.71	20.32	181,090	-0.28(-1.36%)
Apr 10, 2014	20.88	20.88	19.97	20.60	180,141	-0.16(-0.77%)
Apr 09, 2014	19.18	20.79	19.14	20.76	384,273	+1.49(+7.73%)
Apr 08, 2014	19.75	19.94	18.90	19.27	529,028	-0.47(-2.38%)
Apr 07, 2014	20.24	20.66	18.81	19.74	845,348	-0.66(-3.24%)
Apr 04, 2014	20.76	21.04	19.27	20.40	626,855	-0.61(-2.90%)
Apr 03, 2014	20.85	21.25	20.30	21.01	721,786	+0.00(+0.00%)
Apr 02, 2014	22.00	22.00	20.99	21.01	287,573	-0.29(-1.36%)
Apr 01, 2014	21.37	21.70	20.28	21.30	584,757	-0.01(-0.05%)
Mar 31, 2014	23.20	23.44	20.76	21.31	1,072,995	+0.00(+0.00%)
Mar 28, 2014	19.89	22.84	19.79	21.31	2,944,398	+2.21(+11.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.