Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	92.90	93.16	92.89	92.99	472,741	+0.04(+0.05%)
Jun 27, 2014	92.51	93.02	92.51	92.94	606,720	+0.15(+0.16%)
Jun 26, 2014	92.90	92.90	92.20	92.79	407,854	-0.06(-0.06%)
Jun 25, 2014	92.25	92.94	92.24	92.85	306,088	+0.43(+0.47%)
Jun 24, 2014	92.86	93.30	92.32	92.42	691,368	-0.57(-0.62%)
Jun 23, 2014	92.99	93.11	92.85	92.99	439,697	-0.01(-0.01%)
Jun 20, 2014	93.06	93.17	92.89	93.00	185,869	+0.16(+0.17%)
Jun 19, 2014	92.78	92.87	92.50	92.84	238,904	+0.15(+0.16%)
Jun 18, 2014	92.12	92.75	91.90	92.69	272,927	+0.65(+0.71%)
Jun 17, 2014	91.68	92.13	91.57	92.04	426,705	+0.30(+0.33%)
Jun 16, 2014	91.64	91.95	91.46	91.74	291,752	+0.05(+0.06%)
Jun 13, 2014	91.55	91.79	91.29	91.69	546,042	+0.25(+0.28%)
Jun 12, 2014	92.00	92.01	91.20	91.43	360,573	-0.57(-0.62%)
Jun 11, 2014	92.12	92.13	91.84	92.01	301,055	-0.35(-0.37%)
Jun 10, 2014	92.34	92.35	92.05	92.35	184,305	+0.06(+0.06%)
Jun 06, 2014	92.09	92.22	92.05	92.29	1,096,306	+0.44(+0.48%)
Jun 05, 2014	91.46	91.94	91.03	91.85	867,189	+0.68(+0.74%)
Jun 04, 2014	90.85	91.27	90.75	91.18	805,035	+0.15(+0.17%)
Jun 03, 2014	90.82	91.07	90.76	91.03	203,098	+0.02(+0.02%)
Jun 02, 2014	91.09	91.11	90.60	91.01	1,120,496	+0.11(+0.12%)
May 30, 2014	90.74	91.01	90.67	90.90	766,699	+0.11(+0.12%)
May 29, 2014	90.52	90.83	90.34	90.79	271,881	+0.45(+0.50%)
May 28, 2014	90.34	90.56	90.20	90.34	429,234	-0.10(-0.11%)
May 27, 2014	90.28	90.46	90.19	90.44	382,356	+0.56(+0.62%)
May 23, 2014	89.52	89.89	89.89	89.89	459,807	+0.24(+0.27%)
May 22, 2014	89.28	89.68	89.16	89.64	196,803	+0.41(+0.46%)
May 21, 2014	88.76	89.30	88.76	89.23	170,333	+0.72(+0.81%)
May 20, 2014	89.17	89.17	88.30	88.51	562,742	-0.64(-0.72%)
May 19, 2014	88.53	89.19	88.49	89.15	378,813	+0.37(+0.42%)
May 16, 2014	88.54	88.79	88.16	88.78	608,675	+0.35(+0.39%)
May 15, 2014	89.10	89.20	87.98	88.43	634,674	-0.81(-0.91%)
May 14, 2014	89.62	89.66	89.12	89.25	569,526	-0.43(-0.48%)
May 13, 2014	89.75	89.95	89.62	89.68	329,166	+0.02(+0.02%)
May 12, 2014	89.13	89.68	89.13	89.66	363,402	+0.88(+0.99%)
May 09, 2014	88.67	88.78	88.20	88.78	409,717	+0.18(+0.20%)
May 08, 2014	88.76	89.30	88.32	88.60	567,374	-0.16(-0.18%)
May 07, 2014	88.59	88.78	87.84	88.76	558,828	+0.49(+0.55%)
May 06, 2014	88.92	89.06	88.24	88.27	344,163	-0.78(-0.87%)
May 05, 2014	88.40	89.10	88.16	89.05	703,533	+0.24(+0.27%)
May 02, 2014	89.01	89.35	88.75	88.81	898,665	-0.13(-0.14%)
May 01, 2014	88.86	89.22	88.67	88.94	616,826	+0.06(+0.07%)
Apr 30, 2014	88.65	88.97	88.34	88.88	925,531	+0.24(+0.27%)
Apr 29, 2014	88.48	88.74	88.28	88.65	438,572	+0.50(+0.57%)
Apr 28, 2014	88.33	88.60	87.28	88.15	782,902	+0.16(+0.18%)
Apr 25, 2014	88.57	88.57	87.78	87.99	466,389	-0.76(-0.86%)
Apr 24, 2014	89.14	89.14	88.30	88.75	460,223	+0.15(+0.17%)
Apr 23, 2014	88.79	88.86	88.55	88.59	647,901	-0.19(-0.22%)
Apr 22, 2014	88.53	89.07	88.44	88.79	494,254	+0.42(+0.48%)
Apr 21, 2014	88.24	88.39	87.97	88.37	479,205	+0.30(+0.35%)
Apr 17, 2014	87.74	88.06	88.06	88.06	377,272	+0.15(+0.17%)
Apr 16, 2014	87.45	87.92	87.21	87.91	356,483	+0.92(+1.06%)
Apr 15, 2014	86.53	87.04	85.66	86.99	1,020,620	+0.59(+0.68%)
Apr 14, 2014	86.30	86.61	85.70	86.40	598,038	+0.63(+0.74%)
Apr 11, 2014	86.00	86.65	85.72	85.77	792,017	-0.84(-0.97%)
Apr 10, 2014	88.45	88.48	86.49	86.60	702,660	-1.84(-2.08%)
Apr 09, 2014	87.67	88.48	87.51	88.44	504,979	+0.96(+1.10%)
Apr 08, 2014	87.08	87.61	86.75	87.48	610,550	+0.41(+0.48%)
Apr 07, 2014	87.83	88.06	86.89	87.07	657,251	-1.10(-1.25%)
Apr 04, 2014	89.70	89.70	88.00	88.16	1,279,448	-1.07(-1.20%)
Apr 03, 2014	89.77	89.77	88.97	89.24	456,162	-0.19(-0.22%)
Apr 02, 2014	89.22	89.53	89.10	89.43	465,334	+0.30(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.