Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		25.04	25.04	25.04	0	+0.11(+0.44%)
Aug 28, 2014	24.85	25.07	24.81	24.93	56,208	-0.22(-0.87%)
Aug 27, 2014	25.22	25.32	25.07	25.15	22,754	-0.32(-1.26%)
Aug 26, 2014	25.24	25.30	25.24	25.47	49,196	-0.06(-0.24%)
Aug 25, 2014	25.53	25.70	25.51	25.53	35,749	-0.05(-0.20%)
Aug 22, 2014	25.53	25.92	25.49	25.58	74,957	+0.11(+0.43%)
Aug 21, 2014	25.53	25.59	25.32	25.47	25,578	-0.17(-0.66%)
Aug 20, 2014	25.26	25.72	25.22	25.64	42,832	+0.48(+1.91%)
Aug 19, 2014	24.79	25.22	24.79	25.16	21,899	+0.12(+0.48%)
Aug 18, 2014	24.95	25.05	24.86	25.04	127,292	+0.36(+1.46%)
Aug 15, 2014	25.16	25.16	24.27	24.68	131,623	-0.44(-1.75%)
Aug 14, 2014	24.98	25.22	24.91	25.12	85,544	-0.17(-0.67%)
Aug 13, 2014	25.52	25.53	25.21	25.29	66,530	-0.47(-1.82%)
Aug 12, 2014	25.66	25.78	25.54	25.76	65,595	+0.10(+0.39%)
Aug 11, 2014	25.62	25.75	25.52	25.66	31,322	+0.06(+0.23%)
Aug 08, 2014	25.26	25.55	25.03	25.60	61,944	+0.06(+0.23%)
Aug 07, 2014	26.22	26.27	25.52	25.54	64,438	-0.60(-2.30%)
Aug 06, 2014	25.95	26.16	25.93	26.14	46,010	-0.15(-0.57%)
Aug 05, 2014	26.41	26.65	26.15	26.29	23,691	+0.01(+0.04%)
Aug 04, 2014	26.19	26.34	26.08	26.28	41,469	-0.13(-0.49%)
Aug 01, 2014	26.81	27.00	26.30	26.41	57,783	-0.89(-3.27%)
Jul 31, 2014	27.55	27.63	27.13	27.30	30,264	+0.03(+0.12%)
Jul 30, 2014	27.02	27.40	26.92	27.27	99,908	+0.95(+3.61%)
Jul 29, 2014	26.35	26.58	26.27	26.32	37,433	-0.24(-0.90%)
Jul 28, 2014		26.72	26.35	26.56	16,363	+0.15(+0.57%)
Jul 25, 2014	26.54	26.62	26.35	26.41	21,212	-0.45(-1.68%)
Jul 24, 2014	26.59	26.86	26.59	26.86	16,673	+0.59(+2.25%)
Jul 23, 2014	26.16	26.32	26.10	26.27	47,853	-0.02(-0.08%)
Jul 22, 2014	26.33	26.57	26.23	26.29	26,535	-0.14(-0.53%)
Jul 21, 2014	26.38	26.47	26.08	26.43	27,824	-0.02(-0.08%)
Jul 18, 2014	26.20	26.57	26.20	26.45	27,644	+0.34(+1.30%)
Jul 17, 2014	26.50	26.72	26.04	26.11	72,316	-0.82(-3.04%)
Jul 16, 2014	26.99	27.05	26.88	26.93	13,799	-0.02(-0.07%)
Jul 15, 2014	26.89	27.13	26.59	26.95	22,760	+0.14(+0.52%)
Jul 14, 2014	26.65	26.87	26.65	26.81	27,967	+0.32(+1.21%)
Jul 11, 2014	26.43	26.54	26.29	26.49	34,908	-0.18(-0.67%)
Jul 10, 2014	26.39	26.70	26.27	26.67	59,813	-0.18(-0.67%)
Jul 09, 2014	27.29	27.47	26.84	26.85	16,131	-0.26(-0.96%)
Jul 08, 2014	27.25	27.25	26.99	27.11	24,527	-0.53(-1.92%)
Jul 07, 2014	27.78	27.78	27.58	27.64	5,976	-0.20(-0.72%)
Jul 03, 2014		27.84	27.84	27.84	0	+0.34(+1.24%)
Jul 02, 2014	27.35	27.59	27.34	27.50	21,313	+0.47(+1.74%)
Jul 01, 2014	26.90	27.04	26.79	27.03	85,053	+0.39(+1.46%)
Jun 30, 2014	26.61	26.85	26.58	26.64	19,074	-0.01(-0.04%)
Jun 27, 2014	26.55	26.70	26.45	26.65	19,214	-0.14(-0.52%)
Jun 26, 2014	26.80	26.87	26.63	26.79	25,584	-0.24(-0.89%)
Jun 25, 2014	26.88	27.08	26.74	27.03	48,077	-0.27(-0.99%)
Jun 24, 2014	27.48	27.65	27.30	27.30	16,287	-0.40(-1.44%)
Jun 23, 2014	27.45	27.72	27.42	27.70	23,250	-0.12(-0.43%)
Jun 20, 2014	27.94	27.97	27.65	27.82	7,198	+0.17(+0.61%)
Jun 19, 2014	27.26	27.94	27.20	27.65	21,212	+0.00(+0.00%)
Jun 18, 2014	28.02	28.24	27.59	27.65	22,316	-0.62(-2.19%)
Jun 17, 2014	28.00	28.30	28.00	28.27	21,718	+0.58(+2.09%)
Jun 16, 2014	27.70	27.85	27.61	27.69	8,729	+0.03(+0.11%)
Jun 13, 2014	28.13	28.13	27.63	27.66	13,268	+0.28(+1.02%)
Jun 12, 2014	27.85	27.88	27.38	27.38	13,635	-0.55(-1.97%)
Jun 11, 2014	28.03	28.05	27.92	27.93	6,953	-0.22(-0.79%)
Jun 10, 2014	28.05	28.15	28.03	28.15	24,459	+0.47(+1.70%)
Jun 06, 2014	27.27	27.69	27.22	27.68	12,634	+0.23(+0.84%)
Jun 05, 2014	27.72	27.72	27.37	27.45	16,235	-0.32(-1.15%)
Jun 04, 2014	27.56	27.85	27.49	27.77	21,271	+0.17(+0.62%)
Jun 03, 2014	27.22	27.62	27.18	27.60	39,604	+0.65(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.