Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.37	11.38	11.23	11.24	363,690	-0.12(-1.09%)
Sep 29, 2014	11.22	11.41	11.22	11.37	133,370	+0.02(+0.18%)
Sep 26, 2014	11.31	11.40	11.26	11.35	99,237	+0.05(+0.40%)
Sep 25, 2014	11.42	11.47	11.29	11.30	180,620	-0.12(-1.01%)
Sep 24, 2014	11.29	11.43	11.29	11.42	202,686	+0.12(+1.02%)
Sep 23, 2014	11.26	11.37	11.24	11.30	364,616	-0.02(-0.14%)
Sep 22, 2014	11.40	11.40	11.24	11.32	374,743	-0.16(-1.40%)
Sep 19, 2014	11.55	11.65	11.32	11.48	391,058	-0.06(-0.50%)
Sep 18, 2014	11.62	11.64	11.52	11.54	174,230	-0.06(-0.53%)
Sep 17, 2014	11.69	11.72	11.53	11.60	206,202	-0.11(-0.91%)
Sep 16, 2014	11.73	11.84	11.67	11.70	200,991	-0.08(-0.66%)
Sep 15, 2014	11.89	11.94	11.76	11.78	190,319	-0.14(-1.21%)
Sep 12, 2014	12.05	12.05	11.88	11.93	195,350	-0.11(-0.92%)
Sep 11, 2014	12.05	12.13	11.94	12.04	127,369	-0.04(-0.34%)
Sep 10, 2014	12.10	12.14	12.04	12.08	99,446	-0.04(-0.31%)
Sep 09, 2014	12.25	12.25	12.11	12.12	165,954	-0.18(-1.44%)
Sep 08, 2014	12.33	12.33	12.20	12.29	80,605	-0.00(-0.03%)
Sep 05, 2014	12.29	12.35	12.26	12.30	76,924	-0.05(-0.37%)
Sep 04, 2014	12.33	12.46	12.29	12.34	157,495	+0.00(+0.03%)
Sep 03, 2014	12.19	12.36	12.17	12.34	387,302	+0.21(+1.70%)
Sep 02, 2014	12.14	12.17	12.03	12.13	456,994	-0.00(-0.03%)
Aug 29, 2014	12.15	12.14	12.14	12.14	166,554	-0.01(-0.10%)
Aug 28, 2014	12.27	12.28	12.13	12.15	142,964	-0.19(-1.52%)
Aug 27, 2014	12.45	12.47	12.28	12.34	134,756	-0.12(-0.99%)
Aug 26, 2014	12.50	12.58	12.41	12.46	269,239	+0.03(+0.26%)
Aug 25, 2014	12.32	12.48	12.29	12.43	150,278	+0.05(+0.43%)
Aug 22, 2014	12.39	12.42	12.28	12.37	147,056	-0.03(-0.23%)
Aug 21, 2014	12.42	12.43	12.26	12.40	217,143	+0.02(+0.17%)
Aug 20, 2014	12.43	12.44	12.30	12.38	181,512	-0.12(-0.98%)
Aug 19, 2014	12.55	12.56	12.33	12.50	271,327	+0.00(+0.00%)
Aug 18, 2014	12.55	12.57	12.46	12.50	332,130	+0.09(+0.69%)
Aug 15, 2014	12.57	12.57	12.29	12.42	258,541	-0.04(-0.30%)
Aug 14, 2014	12.48	12.49	12.35	12.46	230,863	+0.04(+0.30%)
Aug 13, 2014	12.41	12.46	12.35	12.42	125,709	+0.09(+0.70%)
Aug 12, 2014	12.39	12.48	12.30	12.33	157,581	-0.09(-0.69%)
Aug 11, 2014	12.30	12.51	12.21	12.42	296,935	+0.17(+1.41%)
Aug 08, 2014	12.25	12.37	12.21	12.25	337,281	-0.02(-0.20%)
Aug 07, 2014	12.25	12.32	12.18	12.27	454,388	+0.04(+0.30%)
Aug 06, 2014	12.30	12.41	12.23	12.23	433,865	-0.11(-0.86%)
Aug 05, 2014	12.46	12.49	12.33	12.34	334,281	-0.16(-1.25%)
Aug 04, 2014	12.75	12.77	12.36	12.50	501,383	-0.29(-2.28%)
Aug 01, 2014	13.32	13.43	12.34	12.79	1,149,285	-0.30(-2.26%)
Jul 31, 2014	13.06	13.14	12.89	13.08	463,993	-0.13(-0.96%)
Jul 30, 2014	13.36	13.36	13.16	13.21	146,751	-0.05(-0.34%)
Jul 29, 2014	13.40	13.46	13.22	13.25	155,537	-0.12(-0.92%)
Jul 28, 2014	13.41	13.44	13.27	13.38	167,677	-0.00(-0.03%)
Jul 25, 2014	13.30	13.51	13.24	13.38	352,624	-0.03(-0.21%)
Jul 24, 2014	13.55	13.56	13.31	13.41	133,351	-0.07(-0.49%)
Jul 23, 2014	13.40	13.54	13.35	13.48	146,959	+0.07(+0.55%)
Jul 22, 2014	13.32	13.45	13.25	13.40	89,563	+0.11(+0.86%)
Jul 21, 2014	13.22	13.38	13.09	13.29	101,283	-0.05(-0.34%)
Jul 18, 2014	13.12	13.38	13.10	13.33	121,482	+0.16(+1.25%)
Jul 17, 2014	13.07	13.21	13.03	13.17	178,607	+0.02(+0.19%)
Jul 16, 2014	13.21	13.25	13.06	13.14	102,371	+0.01(+0.09%)
Jul 15, 2014	13.11	13.22	13.01	13.13	150,571	-0.01(-0.06%)
Jul 14, 2014	13.27	13.27	13.09	13.14	95,344	+0.02(+0.12%)
Jul 11, 2014	13.11	13.18	12.98	13.12	128,833	-0.02(-0.19%)
Jul 10, 2014	13.03	13.26	13.03	13.15	195,215	-0.13(-0.99%)
Jul 09, 2014	13.33	13.37	13.25	13.28	121,704	-0.02(-0.18%)
Jul 08, 2014	13.39	13.42	13.26	13.30	145,215	-0.13(-0.98%)
Jul 07, 2014	13.60	13.65	13.42	13.44	189,395	-0.28(-2.06%)
Jul 03, 2014	13.52	13.72	13.72	13.72	247,086	+0.20(+1.45%)
Jul 02, 2014	13.48	13.58	13.44	13.52	197,213	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.