Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.71	10.72	10.58	10.59	386,072	-0.12(-1.09%)
Sep 29, 2014	10.57	10.75	10.57	10.71	141,578	+0.02(+0.18%)
Sep 26, 2014	10.65	10.74	10.61	10.69	105,344	+0.04(+0.40%)
Sep 25, 2014	10.76	10.80	10.63	10.65	191,736	-0.11(-1.01%)
Sep 24, 2014	10.63	10.77	10.63	10.76	215,160	+0.11(+1.02%)
Sep 23, 2014	10.60	10.71	10.59	10.65	387,055	-0.02(-0.15%)
Sep 22, 2014	10.74	10.74	10.59	10.66	397,806	-0.15(-1.40%)
Sep 19, 2014	10.88	10.98	10.66	10.81	415,125	-0.05(-0.50%)
Sep 18, 2014	10.95	10.96	10.86	10.87	184,953	-0.06(-0.53%)
Sep 17, 2014	11.01	11.04	10.86	10.93	218,892	-0.10(-0.91%)
Sep 16, 2014	11.05	11.15	11.00	11.03	213,361	-0.07(-0.66%)
Sep 15, 2014	11.20	11.24	11.08	11.10	202,032	-0.14(-1.21%)
Sep 12, 2014	11.36	11.36	11.19	11.24	207,372	-0.10(-0.92%)
Sep 11, 2014	11.35	11.43	11.25	11.34	135,208	-0.04(-0.34%)
Sep 10, 2014	11.40	11.43	11.34	11.38	105,566	-0.03(-0.31%)
Sep 09, 2014	11.54	11.54	11.41	11.41	176,167	-0.17(-1.44%)
Sep 08, 2014	11.62	11.62	11.49	11.58	85,565	-0.00(-0.03%)
Sep 05, 2014	11.58	11.63	11.55	11.58	81,658	-0.04(-0.37%)
Sep 04, 2014	11.61	11.74	11.58	11.63	167,187	+0.00(+0.03%)
Sep 03, 2014	11.48	11.64	11.46	11.62	411,137	+0.19(+1.69%)
Sep 02, 2014	11.44	11.46	11.33	11.43	485,119	-0.00(-0.03%)
Aug 29, 2014	11.45	11.43	11.43	11.43	176,805	-0.01(-0.10%)
Aug 28, 2014	11.56	11.57	11.43	11.44	151,763	-0.14(-1.20%)
Aug 27, 2014	11.69	11.71	11.53	11.58	143,503	-0.12(-0.99%)
Aug 26, 2014	11.74	11.82	11.65	11.70	286,716	+0.03(+0.26%)
Aug 25, 2014	11.57	11.72	11.54	11.67	160,034	+0.05(+0.43%)
Aug 22, 2014	11.63	11.67	11.54	11.62	156,603	-0.03(-0.23%)
Aug 21, 2014	11.67	11.67	11.51	11.65	231,239	+0.02(+0.17%)
Aug 20, 2014	11.68	11.68	11.55	11.63	193,295	-0.12(-0.98%)
Aug 19, 2014	11.79	11.80	11.58	11.74	288,940	+0.00(+0.00%)
Aug 18, 2014	11.78	11.80	11.70	11.74	353,690	+0.08(+0.69%)
Aug 15, 2014	11.81	11.81	11.54	11.66	275,324	-0.03(-0.30%)
Aug 14, 2014	11.72	11.73	11.60	11.70	245,850	+0.03(+0.30%)
Aug 13, 2014	11.65	11.70	11.60	11.66	133,869	+0.08(+0.70%)
Aug 12, 2014	11.63	11.72	11.55	11.58	167,811	-0.08(-0.69%)
Aug 11, 2014	11.55	11.75	11.46	11.66	316,211	+0.16(+1.41%)
Aug 08, 2014	11.51	11.62	11.47	11.50	359,176	-0.02(-0.20%)
Aug 07, 2014	11.50	11.57	11.43	11.52	483,885	+0.03(+0.30%)
Aug 06, 2014	11.55	11.65	11.48	11.49	462,029	-0.10(-0.86%)
Aug 05, 2014	11.70	11.73	11.58	11.59	355,981	-0.15(-1.25%)
Aug 04, 2014	11.97	11.99	11.61	11.73	533,931	-0.27(-2.28%)
Aug 01, 2014	12.51	12.61	11.59	12.01	1,223,891	-0.28(-2.26%)
Jul 31, 2014	12.26	12.34	12.11	12.28	494,114	-0.12(-0.96%)
Jul 30, 2014	12.54	12.54	12.36	12.40	156,278	-0.04(-0.34%)
Jul 29, 2014	12.59	12.64	12.42	12.45	165,634	-0.12(-0.92%)
Jul 28, 2014	12.60	12.62	12.46	12.56	178,562	-0.00(-0.03%)
Jul 25, 2014	12.49	12.69	12.43	12.57	375,514	-0.03(-0.21%)
Jul 24, 2014	12.72	12.74	12.50	12.59	142,007	-0.06(-0.49%)
Jul 23, 2014	12.59	12.71	12.54	12.65	156,499	+0.07(+0.55%)
Jul 22, 2014	12.51	12.63	12.44	12.59	95,377	+0.11(+0.86%)
Jul 21, 2014	12.41	12.56	12.29	12.48	107,858	-0.04(-0.34%)
Jul 18, 2014	12.32	12.57	12.30	12.52	129,368	+0.15(+1.24%)
Jul 17, 2014	12.28	12.40	12.23	12.37	190,201	+0.02(+0.19%)
Jul 16, 2014	12.41	12.44	12.26	12.34	109,016	+0.01(+0.09%)
Jul 15, 2014	12.31	12.41	12.22	12.33	160,346	-0.01(-0.06%)
Jul 14, 2014	12.46	12.46	12.30	12.34	101,533	+0.02(+0.12%)
Jul 11, 2014	12.31	12.38	12.19	12.32	137,197	-0.02(-0.19%)
Jul 10, 2014	12.24	12.45	12.24	12.35	207,888	-0.12(-0.99%)
Jul 09, 2014	12.52	12.56	12.44	12.47	129,604	-0.02(-0.18%)
Jul 08, 2014	12.57	12.60	12.45	12.49	154,641	-0.12(-0.98%)
Jul 07, 2014	12.77	12.82	12.60	12.62	201,690	-0.27(-2.06%)
Jul 03, 2014	12.70	12.88	12.88	12.88	263,126	+0.18(+1.46%)
Jul 02, 2014	12.66	12.75	12.62	12.70	210,015	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.