Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.26	32.35	32.13	32.35	181,370	+0.05(+0.14%)
Jun 27, 2014	32.27	32.38	32.18	32.31	68,308	+0.01(+0.04%)
Jun 26, 2014	32.26	32.32	32.01	32.29	86,296	+0.05(+0.14%)
Jun 25, 2014	32.09	32.26	31.96	32.25	376,133	+0.07(+0.21%)
Jun 24, 2014	32.73	32.73	32.12	32.18	293,994	-0.54(-1.66%)
Jun 23, 2014	32.68	32.75	32.62	32.72	453,061	+0.12(+0.36%)
Jun 20, 2014	32.43	32.61	32.43	32.60	126,199	+0.22(+0.69%)
Jun 19, 2014	32.25	32.38	32.21	32.38	319,983	+0.18(+0.55%)
Jun 18, 2014	32.00	32.22	31.89	32.20	354,524	+0.30(+0.93%)
Jun 17, 2014	31.85	31.92	31.74	31.90	202,622	-0.11(-0.33%)
Jun 16, 2014	31.89	32.04	31.85	32.01	163,617	+0.13(+0.41%)
Jun 13, 2014	31.66	31.88	31.58	31.88	495,214	+0.42(+1.34%)
Jun 12, 2014	31.46	31.59	31.41	31.46	426,367	+0.20(+0.65%)
Jun 11, 2014	31.10	31.30	31.10	31.25	115,767	+0.03(+0.11%)
Jun 10, 2014	31.19	31.25	31.13	31.22	310,883	-0.01(-0.02%)
Jun 06, 2014	30.97	31.23	30.97	31.23	143,366	+0.30(+0.96%)
Jun 05, 2014	30.80	30.97	30.74	30.93	1,408,820	+0.20(+0.66%)
Jun 04, 2014	30.81	30.81	30.70	30.72	133,660	-0.14(-0.45%)
Jun 03, 2014	30.67	30.92	30.67	30.86	420,374	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.