Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	27.54	27.91	27.32	27.88	515,616	+0.41(+1.48%)
Oct 30, 2014	27.41	27.55	27.18	27.47	143,965	-0.03(-0.12%)
Oct 29, 2014	27.84	27.93	27.32	27.50	181,823	+0.01(+0.05%)
Oct 28, 2014	27.19	27.55	27.08	27.49	188,308	+0.53(+1.95%)
Oct 27, 2014	27.12	27.44	27.44	26.96	165,510	-0.47(-1.73%)
Oct 24, 2014	27.50	27.50	27.19	27.44	192,105	-0.03(-0.12%)
Oct 23, 2014	27.34	27.69	27.27	27.47	114,981	+0.46(+1.70%)
Oct 22, 2014	27.48	27.60	27.00	27.01	313,083	-0.49(-1.79%)
Oct 21, 2014	27.08	27.54	27.08	27.50	327,131	+0.69(+2.59%)
Oct 20, 2014	26.50	26.81	26.50	26.81	448,767	+0.05(+0.20%)
Oct 17, 2014	26.88	27.11	26.56	26.76	495,641	+0.41(+1.54%)
Oct 16, 2014	25.54	26.57	25.49	26.35	1,182,212	+0.16(+0.61%)
Oct 15, 2014	26.21	26.23	25.40	26.19	576,014	-0.02(-0.08%)
Oct 14, 2014	26.62	26.80	26.10	26.21	1,778,336	-0.33(-1.26%)
Oct 13, 2014	27.07	27.33	26.51	26.54	421,134	-0.40(-1.48%)
Oct 10, 2014	27.25	27.49	26.82	26.94	586,515	-0.51(-1.87%)
Oct 09, 2014	28.17	28.24	27.41	27.46	410,317	-0.95(-3.33%)
Oct 08, 2014	28.08	28.43	27.68	28.41	560,748	+0.29(+1.02%)
Oct 07, 2014	28.41	28.59	28.11	28.12	240,845	-0.41(-1.43%)
Oct 06, 2014	28.51	28.68	28.32	28.52	166,043	+0.17(+0.59%)
Oct 03, 2014	28.51	28.59	28.15	28.36	283,046	-0.11(-0.40%)
Oct 02, 2014	28.55	28.67	28.01	28.47	307,078	-0.24(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.