Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.19	28.35	28.10	28.27	172,170	+0.19(+0.68%)
Feb 27, 2014	28.01	28.09	27.92	28.08	101,072	-0.01(-0.02%)
Feb 26, 2014	28.16	28.21	28.01	28.09	1,143,118	-0.08(-0.28%)
Feb 25, 2014	28.25	28.27	28.05	28.17	247,765	-0.07(-0.25%)
Feb 24, 2014	28.13	28.42	27.90	28.24	150,605	+0.34(+1.22%)
Feb 21, 2014	27.98	28.06	27.87	27.90	139,410	-0.11(-0.38%)
Feb 20, 2014	27.73	28.04	27.73	28.00	98,854	+0.22(+0.78%)
Feb 19, 2014	27.92	28.02	27.72	27.79	120,497	+0.01(+0.05%)
Feb 18, 2014	27.76	27.82	27.66	27.77	109,385	+0.09(+0.31%)
Feb 14, 2014	27.40	27.69	27.69	27.69	52,839	+0.31(+1.13%)
Feb 13, 2014	27.10	27.43	27.07	27.38	100,825	+0.14(+0.53%)
Feb 12, 2014	27.23	27.37	27.20	27.23	184,538	+0.07(+0.27%)
Feb 11, 2014	26.79	27.30	26.79	27.16	92,162	+0.40(+1.50%)
Feb 10, 2014	26.94	26.94	26.73	26.76	67,879	-0.16(-0.59%)
Feb 07, 2014	26.74	26.94	26.67	26.92	124,027	+0.24(+0.89%)
Feb 06, 2014	26.34	26.72	26.34	26.68	204,662	+0.49(+1.89%)
Feb 05, 2014	26.33	26.40	26.15	26.19	196,337	-0.16(-0.60%)
Feb 04, 2014	26.25	26.42	26.19	26.34	71,192	+0.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.