Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.49	31.49	30.99	30.99	598,999	-0.63(-1.98%)
Jul 30, 2014	31.91	31.98	31.44	31.62	94,822	-0.28(-0.88%)
Jul 29, 2014	32.04	32.08	31.89	31.90	45,912	-0.18(-0.56%)
Jul 28, 2014	32.11	32.17	31.87	32.08	60,671	-0.03(-0.10%)
Jul 25, 2014	32.29	32.29	32.07	32.11	144,958	-0.27(-0.82%)
Jul 24, 2014	32.34	32.43	32.27	32.38	223,747	+0.07(+0.21%)
Jul 23, 2014	32.23	32.32	32.14	32.31	64,175	+0.15(+0.48%)
Jul 22, 2014	32.05	32.22	32.05	32.16	46,079	+0.29(+0.90%)
Jul 21, 2014	31.71	31.91	31.67	31.87	331,564	-0.04(-0.13%)
Jul 18, 2014	31.84	31.96	31.72	31.91	88,073	+0.17(+0.53%)
Jul 17, 2014	32.15	32.19	31.69	31.75	138,092	-0.45(-1.41%)
Jul 16, 2014	31.92	32.24	31.86	32.20	182,879	+0.39(+1.22%)
Jul 15, 2014	31.97	31.97	31.64	31.81	885,783	-0.17(-0.54%)
Jul 14, 2014	31.89	32.00	31.87	31.99	267,010	+0.24(+0.76%)
Jul 11, 2014	31.91	31.91	31.66	31.75	95,957	-0.15(-0.46%)
Jul 10, 2014	31.87	31.98	31.76	31.89	183,470	-0.32(-0.99%)
Jul 09, 2014	32.11	32.24	32.02	32.21	107,376	+0.17(+0.52%)
Jul 08, 2014	32.04	32.11	31.93	32.05	155,975	-0.13(-0.39%)
Jul 07, 2014	32.29	32.29	32.11	32.17	122,777	-0.29(-0.90%)
Jul 03, 2014	32.38	32.47	32.47	32.47	41,992	+0.07(+0.23%)
Jul 02, 2014	32.47	32.52	32.31	32.39	649,205	-0.03(-0.08%)
Jul 01, 2014	32.47	32.52	32.37	32.42	296,268	+0.07(+0.21%)
Jun 30, 2014	32.26	32.35	32.13	32.35	181,370	+0.05(+0.14%)
Jun 27, 2014	32.27	32.38	32.18	32.31	68,308	+0.01(+0.04%)
Jun 26, 2014	32.26	32.32	32.01	32.29	86,296	+0.05(+0.14%)
Jun 25, 2014	32.09	32.26	31.96	32.25	376,133	+0.07(+0.21%)
Jun 24, 2014	32.73	32.73	32.12	32.18	293,994	-0.54(-1.66%)
Jun 23, 2014	32.68	32.75	32.62	32.72	453,061	+0.12(+0.36%)
Jun 20, 2014	32.43	32.61	32.43	32.60	126,199	+0.22(+0.69%)
Jun 19, 2014	32.25	32.38	32.21	32.38	319,983	+0.18(+0.55%)
Jun 18, 2014	32.00	32.22	31.89	32.20	354,524	+0.30(+0.93%)
Jun 17, 2014	31.85	31.92	31.74	31.90	202,622	-0.11(-0.33%)
Jun 16, 2014	31.89	32.04	31.85	32.01	163,617	+0.13(+0.41%)
Jun 13, 2014	31.66	31.88	31.58	31.88	495,214	+0.42(+1.34%)
Jun 12, 2014	31.46	31.59	31.41	31.46	426,367	+0.20(+0.65%)
Jun 11, 2014	31.10	31.30	31.10	31.25	115,767	+0.03(+0.11%)
Jun 10, 2014	31.19	31.25	31.13	31.22	310,883	-0.01(-0.02%)
Jun 06, 2014	30.97	31.23	30.97	31.23	143,366	+0.30(+0.96%)
Jun 05, 2014	30.80	30.97	30.74	30.93	1,408,820	+0.20(+0.66%)
Jun 04, 2014	30.81	30.81	30.70	30.72	133,660	-0.14(-0.45%)
Jun 03, 2014	30.67	30.92	30.67	30.86	420,374	+0.09(+0.30%)
Jun 02, 2014	30.89	30.89	30.68	30.77	842,020	+0.01(+0.02%)
May 30, 2014	30.73	30.82	30.67	30.76	132,652	-0.05(-0.15%)
May 29, 2014	30.80	30.88	30.73	30.81	1,648,943	+0.08(+0.26%)
May 28, 2014	30.79	30.81	30.64	30.73	190,454	-0.02(-0.06%)
May 27, 2014	30.84	30.84	30.65	30.75	151,977	+0.01(+0.04%)
May 23, 2014	30.83	30.74	30.74	30.74	72,407	-0.11(-0.36%)
May 22, 2014	30.84	30.90	30.75	30.85	146,758	+0.01(+0.04%)
May 21, 2014	30.65	30.88	30.54	30.84	96,334	+0.33(+1.08%)
May 20, 2014	30.61	30.65	30.47	30.51	124,562	-0.21(-0.69%)
May 19, 2014	30.64	30.72	30.58	30.72	349,199	+0.16(+0.52%)
May 16, 2014	30.69	30.70	30.47	30.56	226,653	+0.01(+0.02%)
May 15, 2014	30.85	30.85	30.40	30.55	92,169	-0.26(-0.83%)
May 14, 2014	30.71	30.92	30.71	30.81	122,871	-0.02(-0.06%)
May 13, 2014	30.86	30.94	30.74	30.83	331,538	+0.03(+0.11%)
May 12, 2014	30.78	30.83	30.71	30.80	185,042	+0.16(+0.54%)
May 09, 2014	30.63	30.75	30.52	30.63	2,746,448	-0.10(-0.32%)
May 08, 2014	31.11	31.17	30.69	30.73	1,060,899	-0.31(-1.00%)
May 07, 2014	31.01	31.09	30.78	31.04	97,700	+0.30(+0.96%)
May 06, 2014	30.80	30.88	30.73	30.74	81,494	+0.07(+0.21%)
May 05, 2014	30.53	30.74	30.46	30.68	150,997	+0.07(+0.22%)
May 02, 2014	30.49	30.73	30.47	30.61	276,272	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.