Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	35.27	35.56	35.27	35.48	19,436	+0.14(+0.40%)
May 29, 2014	35.32	35.38	35.23	35.34	11,204	+0.01(+0.03%)
May 28, 2014	35.20	35.43	35.20	35.33	106,210	-0.02(-0.06%)
May 27, 2014	35.29	35.61	35.27	35.35	424,462	+0.28(+0.80%)
May 23, 2014	34.93	35.07	35.07	35.07	10,800	+0.14(+0.40%)
May 22, 2014	34.86	34.97	34.86	34.93	4,037	+0.11(+0.32%)
May 21, 2014	34.70	34.91	34.70	34.82	13,563	+0.32(+0.93%)
May 20, 2014	34.76	34.76	34.37	34.50	27,454	-0.25(-0.72%)
May 19, 2014	34.52	34.75	34.47	34.75	14,085	+0.36(+1.05%)
May 16, 2014	34.39	34.39	34.13	34.39	30,479	-0.07(-0.20%)
May 15, 2014	34.68	34.68	34.09	34.46	111,893	-0.36(-1.03%)
May 14, 2014	35.19	35.29	34.78	34.82	31,940	-0.55(-1.56%)
May 13, 2014	35.49	35.55	35.35	35.37	5,468	-0.13(-0.37%)
May 12, 2014	35.14	35.50	35.11	35.50	25,922	+0.52(+1.49%)
May 09, 2014	34.91	35.03	34.78	34.98	185,388	-0.02(-0.06%)
May 08, 2014	34.85	35.25	34.85	35.00	1,460,133	+0.05(+0.14%)
May 07, 2014	34.66	34.95	34.50	34.95	42,052	+0.45(+1.30%)
May 06, 2014	34.89	34.89	34.50	34.50	7,399	-0.50(-1.43%)
May 05, 2014	35.04	35.05	34.72	35.00	9,624	-0.21(-0.60%)
May 02, 2014	35.16	35.57	35.11	35.21	33,036	+0.17(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.