Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	77.35	77.41	77.41	77.41	347,142	+0.18(+0.23%)
Aug 28, 2014	77.13	77.29	76.89	77.22	410,480	-0.05(-0.06%)
Aug 27, 2014	77.07	77.40	77.07	77.27	667,619	-0.04(-0.05%)
Aug 26, 2014	76.99	77.41	76.80	77.31	400,531	+0.39(+0.51%)
Aug 25, 2014	76.98	77.01	76.66	76.92	517,470	+0.45(+0.58%)
Aug 22, 2014	76.80	76.80	76.24	76.47	606,276	-0.22(-0.29%)
Aug 21, 2014	77.14	77.47	76.49	76.69	935,701	-0.58(-0.75%)
Aug 20, 2014	76.58	77.75	75.78	77.27	1,054,287	-0.78(-1.00%)
Aug 19, 2014	77.81	78.11	77.40	78.05	621,476	+0.24(+0.31%)
Aug 18, 2014	78.04	78.15	77.66	77.81	638,542	+0.20(+0.25%)
Aug 15, 2014	78.08	78.48	77.18	77.61	493,422	-0.32(-0.42%)
Aug 14, 2014	77.61	78.05	77.22	77.93	644,692	+0.48(+0.61%)
Aug 13, 2014	77.20	77.47	76.80	77.46	597,636	+0.54(+0.71%)
Aug 12, 2014	77.13	77.13	76.77	76.92	591,038	-0.37(-0.48%)
Aug 11, 2014	76.59	77.55	76.47	77.28	407,327	+0.94(+1.23%)
Aug 08, 2014	75.40	76.40	75.40	76.35	603,211	+0.91(+1.20%)
Aug 07, 2014	75.94	76.16	75.00	75.44	480,304	-0.44(-0.58%)
Aug 06, 2014	74.28	76.06	74.28	75.88	537,770	+1.38(+1.85%)
Aug 05, 2014	75.39	75.48	74.30	74.50	609,115	-1.15(-1.52%)
Aug 04, 2014	75.38	75.73	75.15	75.65	606,148	+0.28(+0.38%)
Aug 01, 2014	74.59	75.52	73.94	75.36	1,137,551	+0.66(+0.88%)
Jul 31, 2014	76.56	76.56	74.63	74.70	1,112,729	-1.85(-2.42%)
Jul 30, 2014	77.50	77.63	76.42	76.56	640,834	-0.85(-1.10%)
Jul 29, 2014	77.98	78.37	77.41	77.41	466,082	-0.62(-0.80%)
Jul 28, 2014	78.45	78.56	77.69	78.03	430,523	-0.41(-0.53%)
Jul 25, 2014	78.72	78.99	78.26	78.45	315,651	-0.40(-0.50%)
Jul 24, 2014	78.69	78.96	78.38	78.84	583,600	+0.31(+0.39%)
Jul 23, 2014	79.00	79.15	78.44	78.54	319,236	-0.23(-0.30%)
Jul 22, 2014	78.99	79.06	78.62	78.77	468,092	-0.02(-0.03%)
Jul 21, 2014	79.05	79.19	78.51	78.79	277,464	-0.45(-0.57%)
Jul 18, 2014	78.84	79.33	78.51	79.24	444,299	+0.73(+0.93%)
Jul 17, 2014	79.13	79.41	78.42	78.51	462,680	-0.69(-0.87%)
Jul 16, 2014	79.63	79.79	78.94	79.20	358,830	+0.03(+0.04%)
Jul 15, 2014	79.60	79.95	79.01	79.17	690,386	-0.61(-0.77%)
Jul 14, 2014	80.04	80.31	79.50	79.79	367,740	-0.04(-0.05%)
Jul 11, 2014	79.71	79.93	79.27	79.82	316,281	+0.19(+0.24%)
Jul 10, 2014	79.67	79.91	79.22	79.63	481,949	-0.29(-0.37%)
Jul 09, 2014	80.00	80.27	79.73	79.92	455,552	-0.05(-0.06%)
Jul 08, 2014	80.33	80.69	79.85	79.97	514,596	-0.52(-0.64%)
Jul 07, 2014	80.33	80.78	80.12	80.48	551,372	-0.14(-0.17%)
Jul 03, 2014	80.00	80.62	80.62	80.62	590,606	+0.67(+0.84%)
Jul 02, 2014	79.79	80.06	79.46	79.94	714,017	-0.14(-0.17%)
Jul 01, 2014	80.08	80.54	79.96	80.08	761,264	+0.18(+0.23%)
Jun 30, 2014	79.53	80.21	79.01	79.90	662,733	+0.39(+0.49%)
Jun 27, 2014	78.88	79.52	78.65	79.51	760,350	+0.43(+0.54%)
Jun 26, 2014	79.39	79.52	78.92	79.08	875,366	-0.23(-0.29%)
Jun 25, 2014	79.07	79.55	78.88	79.31	925,444	-0.41(-0.52%)
Jun 24, 2014	79.73	79.95	79.40	79.73	626,910	-0.28(-0.35%)
Jun 23, 2014	79.85	80.03	79.52	80.00	957,116	+0.19(+0.23%)
Jun 20, 2014	80.42	80.42	79.51	79.82	1,179,288	-0.11(-0.13%)
Jun 19, 2014	80.01	80.21	79.19	79.92	854,264	-0.02(-0.03%)
Jun 18, 2014	78.96	79.96	78.88	79.94	785,698	+0.40(+0.50%)
Jun 17, 2014	78.97	79.88	78.64	79.55	908,147	+0.20(+0.26%)
Jun 16, 2014	78.53	79.38	78.45	79.34	856,570	+0.44(+0.56%)
Jun 13, 2014	78.57	78.92	77.99	78.90	790,595	+0.23(+0.30%)
Jun 12, 2014	78.46	78.85	78.17	78.67	703,105	+0.10(+0.12%)
Jun 11, 2014	78.71	79.16	78.42	78.57	772,106	-0.22(-0.29%)
Jun 10, 2014	78.87	79.01	78.48	78.80	605,181	-0.44(-0.56%)
Jun 06, 2014	78.21	79.25	78.06	79.24	873,020	+1.03(+1.32%)
Jun 05, 2014	77.19	79.04	77.11	78.21	1,242,859	+1.11(+1.44%)
Jun 04, 2014	76.99	77.36	76.74	77.10	1,267,455	-0.08(-0.11%)
Jun 03, 2014	76.81	77.18	76.56	77.18	874,761	+0.35(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.